57027 HS#BYD RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57027 HS#BYD RP2711B (R BEAR)

Nominal

0.218 -0.001 (-0.457%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.219	384.800	0	25,000	0.030
02/05/2025	0.224	382.400	0	25,000	0.030
30/04/2025	0.240	370.200	0	25,000	0.030
29/04/2025	0.238	371.400	0	25,000	0.030
28/04/2025	0.221	381.200	0	25,000	0.030
25/04/2025	0.196	397.000	0	25,000	0.030
24/04/2025	0.203	390.400	25,000	25,000	0.030	25,000	0.199
23/04/2025	0.205	390.400	0	50,000	0.060
22/04/2025	0.233	375.800	0	50,000	0.060
17/04/2025	0.249	366.000	0	50,000	0.060
16/04/2025	0.250	363.800	0	50,000	0.060
15/04/2025	0.227	375.400	25,000	50,000	0.060			25,000	0.232
14/04/2025	0.228	376.000	0	25,000	0.030
11/04/2025	0.238	368.800	25,000	25,000	0.030	25,000	0.237
10/04/2025	0.285	344.200	50,000	50,000	0.060	25,000	0.255	25,000	0.280
09/04/2025	0.305	335.200	0	50,000	0.060
08/04/2025	0.315	330.400	0	50,000	0.060
07/04/2025	0.340	315.200	275,000	50,000	0.060	275,000	0.314
03/04/2025	0.229	374.800	275,000	325,000	0.410	125,000	0.228	150,000	0.224
02/04/2025	0.217	381.400	75,000	300,000	0.380	75,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.