Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57033 BP#HSBC RC2803B (R BULL)
Nominal 
0.107 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.107 | 103.500 | 464,000 | ||||||
| 14/10/2025 | 0.094 | 101.900 | 1,124,000 | 1,900,000 | 3.167 | 224,000 | 0.093 | 460,000 | 0.105 |
| 13/10/2025 | 0.100 | 102.600 | 1,440,000 | 1,664,000 | 2.773 | 1,276,000 | 0.095 | 20,000 | 0.094 |
| 10/10/2025 | 0.108 | 103.500 | 372,000 | 2,920,000 | 4.867 | 100,000 | 0.107 | ||
| 09/10/2025 | 0.114 | 104.000 | 5,780,000 | 3,020,000 | 5.033 | 2,084,000 | 0.121 | 980,000 | 0.110 |
| 08/10/2025 | 0.168 | 110.600 | 0 | 4,124,000 | 6.873 | ||||
| 06/10/2025 | 0.170 | 110.900 | 40,000 | 4,124,000 | 6.873 | 8,000 | 0.174 | ||
| 03/10/2025 | 0.161 | 109.900 | 0 | 4,132,000 | 6.887 | ||||
| 02/10/2025 | 0.164 | 110.800 | 0 | 4,132,000 | 6.887 | ||||
| 30/09/2025 | 0.153 | 109.400 | 0 | 4,132,000 | 6.887 | ||||
| 29/09/2025 | 0.151 | 108.800 | 460,000 | 4,132,000 | 6.887 | 460,000 | 0.150 | ||
| 26/09/2025 | 0.131 | 106.700 | 12,000 | 4,592,000 | 7.653 | 12,000 | 0.128 | ||
| 25/09/2025 | 0.138 | 107.100 | 0 | 4,604,000 | 7.673 | ||||
| 24/09/2025 | 0.143 | 107.500 | 16,000 | 4,604,000 | 7.673 | 8,000 | 0.146 | ||
| 23/09/2025 | 0.149 | 108.600 | 52,000 | 4,596,000 | 7.660 | 52,000 | 0.145 | ||
| 22/09/2025 | 0.136 | 107.200 | 28,000 | 4,648,000 | 7.747 | ||||
| 19/09/2025 | 0.134 | 106.800 | 132,000 | 4,648,000 | 7.747 | 132,000 | 0.133 | ||
| 18/09/2025 | 0.138 | 107.200 | 208,000 | 4,780,000 | 7.967 | 208,000 | 0.139 | ||
| 17/09/2025 | 0.131 | 106.600 | 812,000 | 4,988,000 | 8.313 | 796,000 | 0.131 | ||
| 16/09/2025 | 0.135 | 107.200 | 204,000 | 5,784,000 | 9.640 | 44,000 | 0.135 | 72,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 08:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |