57036 JP#HKEX RP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57036 JP#HKEX RP2812J (R BEAR)

Nominal

0.077 +0.007 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.070	366.600	9,030,000	450,000	0.562	4,490,000	0.062	4,420,000	0.061
24/06/2026	0.059	371.200	3,810,000	520,000	0.650	1,985,000	0.063	1,760,000	0.063
23/06/2026	0.059	371.000	11,815,000	745,000	0.931	5,125,000	0.059	5,865,000	0.059
22/06/2026	0.048	377.600	2,570,000	5,000	0.006	1,450,000	0.054	255,000	0.055
18/06/2026	0.055	374.800	6,080,000	1,200,000	1.500	2,435,000	0.056	3,065,000	0.056
17/06/2026	0.036	383.400	2,845,000	570,000	0.712	1,145,000	0.036	1,700,000	0.035
16/06/2026	0.032	386.000	15,000	15,000	0.019			15,000	0.031
15/06/2026	0.031	386.800	10,000	0	0.000	5,000	0.031	5,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.