57038 HS#CLIFERP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57038 HS#CLIFERP2603A (R BEAR)

Nominal

0.088 +0.003 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.085	15.060	2,400,000	20,000	0.040	1,200,000	0.084	1,200,000	0.084
07/05/2025	0.089	14.800	1,400,000	20,000	0.040	700,000	0.087	700,000	0.087
06/05/2025	0.093	14.580	0	20,000	0.040
02/05/2025	0.096	14.500	0	20,000	0.040
30/04/2025	0.102	14.200	20,000	20,000	0.040			20,000	0.102
29/04/2025	0.106	13.980	0	0	0.000
28/04/2025	0.107	13.900	0	0	0.000
25/04/2025	0.105	14.000	0	0	0.000
24/04/2025	0.105	14.000	0	0	0.000
23/04/2025	0.103	14.120	0	0	0.000
22/04/2025	0.108	13.860	0	0	0.000
17/04/2025	0.113	13.680	0	0	0.000
16/04/2025	0.114	13.520	0	0	0.000
15/04/2025	0.110	13.700	0	0	0.000
14/04/2025	0.111	13.660	0	0	0.000
11/04/2025	0.119	13.260	0	0	0.000
10/04/2025	0.121	13.180	0	0	0.000
09/04/2025	0.122	13.080	0	0	0.000
08/04/2025	0.125	12.900	50,000	0	0.000	50,000	0.124
07/04/2025	0.129	12.720	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.