57043 SG#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57043 SG#C MOBRP2604B (R BEAR)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.123	82.700	20,000	345,000	0.575			20,000	0.138
02/05/2025	0.135	81.750	0	325,000	0.542
30/04/2025	0.136	81.050	0	325,000	0.542
29/04/2025	0.134	81.450	0	325,000	0.542
28/04/2025	0.134	81.600	0	325,000	0.542
25/04/2025	0.135	80.850	0	325,000	0.542
24/04/2025	0.135	81.000	0	325,000	0.542
23/04/2025	0.134	81.050	190,000	325,000	0.542	190,000	0.130
22/04/2025	0.120	82.900	10,000	515,000	0.858
17/04/2025	0.111	83.550	0	515,000	0.858
16/04/2025	0.111	83.250	100,000	515,000	0.858			100,000	0.112
15/04/2025	0.118	82.850	0	415,000	0.692
14/04/2025	0.131	81.650	0	415,000	0.692
11/04/2025	0.138	81.000	0	415,000	0.692
10/04/2025	0.145	80.450	5,000	415,000	0.692	5,000	0.144
09/04/2025	0.155	79.000	0	420,000	0.700
08/04/2025	0.159	78.650	0	420,000	0.700
07/04/2025	0.159	78.750	655,000	420,000	0.700	655,000	0.145
03/04/2025	0.107	83.600	50,000	1,075,000	1.792	25,000	0.109	25,000	0.108
02/04/2025	0.103	83.850	0	1,075,000	1.792

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.