57043 SG#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57043 SG#C MOBRP2604B (R BEAR)

Nominal

0.135 +0.008 (+6.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.127	79.300	5,000	890,000	1.483	5,000	0.127
19/01/2026	0.131	79.300	20,000	895,000	1.492
16/01/2026	0.121	80.100	5,000	895,000	1.492
15/01/2026	0.116	80.600	0	895,000	1.492
14/01/2026	0.116	80.800	2,625,000	895,000	1.492	1,500,000	0.114	1,125,000	0.114
13/01/2026	0.111	80.950	385,000	1,270,000	2.117			365,000	0.106
12/01/2026	0.112	81.150	405,000	905,000	1.508	385,000	0.113
09/01/2026	0.114	80.950	0	1,290,000	2.150
08/01/2026	0.114	80.950	225,000	1,290,000	2.150	205,000	0.111
07/01/2026	0.107	81.400	420,000	1,495,000	2.492	100,000	0.106
06/01/2026	0.101	82.200	1,430,000	1,595,000	2.658	475,000	0.098	400,000	0.099
05/01/2026	0.098	82.300	2,030,000	1,670,000	2.783	1,935,000	0.093
02/01/2026	0.089	83.450	4,705,000	3,605,000	6.008	655,000	0.096	2,680,000	0.094
31/12/2025	0.106	81.700	0	1,580,000	2.633
30/12/2025	0.103	82.100	1,405,000	1,580,000	2.633	640,000	0.099	740,000	0.104
29/12/2025	0.105	81.800	1,130,000	1,480,000	2.467	100,000	0.090	205,000	0.093
24/12/2025	0.097	82.800	875,000	1,375,000	2.292
23/12/2025	0.097	82.850	60,000	1,375,000	2.292
22/12/2025	0.086	83.700	1,200,000	1,375,000	2.292	695,000	0.084	415,000	0.087
19/12/2025	0.085	83.900	90,000	1,655,000	2.758

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.