57053 SG#MTUANRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57053 SG#MTUANRP2812C (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.131	118.600	0	20,000	0.010
09/07/2025	0.130	119.200	0	20,000	0.010
08/07/2025	0.128	122.200	0	20,000	0.010
07/07/2025	0.132	119.000	0	20,000	0.010
04/07/2025	0.128	120.800	0	20,000	0.010
03/07/2025	0.124	122.800	0	20,000	0.010
02/07/2025	0.122	126.000	10,000	20,000	0.010	10,000	0.122
30/06/2025	0.119	125.300	0	30,000	0.015
27/06/2025	0.115	129.400	30,000	30,000	0.015	30,000	0.115
26/06/2025	0.111	130.000	0	60,000	0.030
25/06/2025	0.111	131.800	0	60,000	0.030
24/06/2025	0.111	130.000	0	60,000	0.030
23/06/2025	0.111	131.400	0	60,000	0.030
20/06/2025	0.114	128.600	0	60,000	0.030
19/06/2025	0.114	128.300	0	60,000	0.030
18/06/2025	0.105	133.300	0	60,000	0.030
17/06/2025	0.097	138.100	0	60,000	0.030
16/06/2025	0.097	138.800	0	60,000	0.030
13/06/2025	0.097	138.200	0	60,000	0.030
12/06/2025	0.093	141.000	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.