57082 HS#POMRTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57082 HS#POMRTRP2712A (R BEAR)

Nominal

0.160 +0.007 (+4.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.153	220.400	0	8,790,000	14.650
12/11/2025	0.153	220.000	0	8,790,000	14.650
11/11/2025	0.149	223.200	40,000	8,790,000	14.650	30,000	0.154
10/11/2025	0.152	221.400	40,000	8,820,000	14.700
07/11/2025	0.183	204.800	120,000	8,820,000	14.700	20,000	0.177
06/11/2025	0.162	217.600	200,000	8,840,000	14.730	190,000	0.167
05/11/2025	0.162	217.400	40,000	9,030,000	15.050
04/11/2025	0.161	217.400	110,000	9,030,000	15.050
03/11/2025	0.144	226.600	10,000	9,030,000	15.050
31/10/2025	0.152	221.600	30,000	9,030,000	15.050	20,000	0.149
30/10/2025	0.140	229.800	2,800,000	9,050,000	15.080	2,800,000	0.142
28/10/2025	0.140	228.200	720,000	11,850,000	19.750	690,000	0.133
27/10/2025	0.130	233.400	1,740,000	12,540,000	20.900	1,680,000	0.137
24/10/2025	0.136	230.400	13,660,000	14,220,000	23.700	120,000	0.134
23/10/2025	0.133	232.400	21,080,000	14,340,000	23.900	1,830,000	0.123	9,290,000	0.122
22/10/2025	0.091	256.400	17,510,000	6,880,000	11.470	11,860,000	0.082	10,000	0.082
21/10/2025	0.100	250.400	59,780,000	18,730,000	31.220	16,980,000	0.061	31,780,000	0.062
20/10/2025	0.065	272.400	80,180,000	3,930,000	6.550	32,940,000	0.060	29,890,000	0.059
17/10/2025	0.060	275.400	67,680,000	6,980,000	11.630	27,010,000	0.046	29,450,000	0.046
16/10/2025	0.037	288.200	48,170,000	4,540,000	7.570	20,220,000	0.040	22,640,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.