Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57097 HS#MTUANRP2710F (R BEAR)
Nominal 
0.079 +0.018 (+29.508%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.061 | 130.800 | 19,360,000 | 370,000 | 0.930 | 10,090,000 | 0.052 | 9,150,000 | 0.052 |
| 18/07/2025 | 0.091 | 127.300 | 26,310,000 | 1,310,000 | 3.280 | 12,180,000 | 0.091 | 12,980,000 | 0.091 |
| 17/07/2025 | 0.103 | 125.500 | 140,000 | 510,000 | 1.280 | 40,000 | 0.101 | 90,000 | 0.093 |
| 16/07/2025 | 0.117 | 124.100 | 3,980,000 | 460,000 | 1.150 | 1,680,000 | 0.088 | 1,310,000 | 0.075 |
| 15/07/2025 | 0.102 | 126.200 | 121,430,000 | 830,000 | 2.080 | 58,420,000 | 0.118 | 59,050,000 | 0.118 |
| 14/07/2025 | 0.146 | 120.900 | 28,640,000 | 200,000 | 0.500 | 14,030,000 | 0.159 | 14,230,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |