Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57102 JP#XIAMIRC2602H (R BULL)
Nominal 
0.061 -0.006 (-8.955%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.067 | 54.550 | 7,240,000 | 11,434,000 | 9.528 | 1,314,000 | 0.061 | ||
| 01/08/2025 | 0.055 | 53.400 | 6,996,000 | 10,120,000 | 8.433 | 2,756,000 | 0.057 | 464,000 | 0.057 |
| 31/07/2025 | 0.051 | 53.150 | 6,288,000 | 12,412,000 | 10.343 | ||||
| 30/07/2025 | 0.068 | 54.750 | 1,154,000 | 12,412,000 | 10.343 | 554,000 | 0.076 | 30,000 | 0.069 |
| 29/07/2025 | 0.074 | 55.300 | 4,182,000 | 12,936,000 | 10.780 | 1,300,000 | 0.076 | ||
| 28/07/2025 | 0.090 | 56.800 | 2,554,000 | 14,236,000 | 11.863 | 554,000 | 0.091 | ||
| 25/07/2025 | 0.094 | 57.400 | 48,000 | 14,790,000 | 12.325 | ||||
| 24/07/2025 | 0.105 | 58.450 | 860,000 | 14,790,000 | 12.325 | 650,000 | 0.106 | ||
| 23/07/2025 | 0.105 | 58.400 | 3,724,000 | 15,440,000 | 12.867 | 1,558,000 | 0.104 | ||
| 22/07/2025 | 0.100 | 57.950 | 6,082,000 | 16,998,000 | 14.165 | 4,542,000 | 0.100 | ||
| 21/07/2025 | 0.100 | 57.750 | 33,400,000 | 21,540,000 | 17.950 | 13,092,000 | 0.095 | 16,106,000 | 0.096 |
| 18/07/2025 | 0.092 | 57.000 | 9,644,000 | 18,526,000 | 15.438 | 2,422,000 | 0.090 | 4,478,000 | 0.087 |
| 17/07/2025 | 0.083 | 56.150 | 1,974,000 | 16,470,000 | 13.725 | 116,000 | 0.089 | 1,308,000 | 0.084 |
| 16/07/2025 | 0.096 | 57.300 | 4,482,000 | 15,278,000 | 12.732 | 958,000 | 0.106 | 1,766,000 | 0.100 |
| 15/07/2025 | 0.096 | 57.650 | 3,166,000 | 14,470,000 | 12.058 | 776,000 | 0.094 | 904,000 | 0.093 |
| 14/07/2025 | 0.096 | 57.300 | 3,376,000 | 14,342,000 | 11.952 | 2,362,000 | 0.092 | 914,000 | 0.092 |
| 11/07/2025 | 0.097 | 57.350 | 5,026,000 | 15,790,000 | 13.158 | 700,000 | 0.102 | 2,130,000 | 0.101 |
| 10/07/2025 | 0.092 | 56.900 | 5,394,000 | 14,360,000 | 11.967 | 1,252,000 | 0.092 | 2,804,000 | 0.092 |
| 09/07/2025 | 0.097 | 57.400 | 6,264,000 | 12,808,000 | 10.673 | 1,922,000 | 0.098 | 4,092,000 | 0.100 |
| 08/07/2025 | 0.109 | 58.650 | 4,404,000 | 10,638,000 | 8.865 | 2,048,000 | 0.108 | 2,304,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |