57102 JP#XIAMIRC2602H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57102 JP#XIAMIRC2602H (R BULL)

Nominal

0.084 -0.005 (-5.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.089	56.850	2,388,000	13,046,000	10.872	1,000,000	0.099	50,000	0.091
17/09/2025	0.100	57.850	1,370,000	13,996,000	11.663	300,000	0.091
16/09/2025	0.086	56.450	672,000	14,296,000	11.913	248,000	0.089
15/09/2025	0.083	56.200	570,000	14,544,000	12.120
12/09/2025	0.073	55.150	102,000	14,544,000	12.120
11/09/2025	0.068	54.650	2,906,000	14,544,000	12.120	1,000,000	0.058
10/09/2025	0.071	54.950	5,608,000	15,544,000	12.953
09/09/2025	0.081	56.200	1,238,000	15,544,000	12.953	570,000	0.076
08/09/2025	0.066	54.750	3,856,000	16,114,000	13.428	1,000,000	0.065
05/09/2025	0.055	53.650	6,162,000	17,114,000	14.262			1,000,000	0.055
04/09/2025	0.055	53.450	9,682,000	16,114,000	13.428	3,066,000	0.060	5,792,000	0.056
03/09/2025	0.068	54.700	10,456,000	13,388,000	11.157	4,082,000	0.073	4,738,000	0.077
02/09/2025	0.081	55.850	15,682,000	12,732,000	10.610	4,536,000	0.068	2,802,000	0.064
01/09/2025	0.061	54.000	11,834,000	14,466,000	12.055	3,652,000	0.060	2,932,000	0.061
29/08/2025	0.050	52.850	6,914,000	15,186,000	12.655	1,766,000	0.047	2,690,000	0.052
28/08/2025	0.051	53.100	20,946,000	14,262,000	11.885	5,718,000	0.049	7,372,000	0.052
27/08/2025	0.053	53.200	12,282,000	12,608,000	10.507	7,726,000	0.062	3,608,000	0.060
26/08/2025	0.055	53.500	17,848,000	16,726,000	13.938	6,082,000	0.055	6,026,000	0.056
25/08/2025	0.055	53.500	12,742,000	16,782,000	13.985	4,700,000	0.054	4,226,000	0.053
22/08/2025	0.044	52.550	22,372,000	17,256,000	14.380	11,898,000	0.043	7,538,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.