57108 JP#WUXI RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57108 JP#WUXI RC2607A (R BULL)

Nominal

0.151 +0.016 (+11.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.135	31.320	0	250,000	0.417
20/08/2025	0.127	30.620	0	250,000	0.417
19/08/2025	0.120	29.780	0	250,000	0.417
18/08/2025	0.131	31.000	0	250,000	0.417
15/08/2025	0.130	30.940	0	250,000	0.417
14/08/2025	0.128	30.820	0	250,000	0.417
13/08/2025	0.128	30.800	0	250,000	0.417
12/08/2025	0.117	29.560	0	250,000	0.417
11/08/2025	0.117	29.720	85,000	250,000	0.417	85,000	0.117
08/08/2025	0.114	29.360	0	335,000	0.558
07/08/2025	0.121	30.020	235,000	335,000	0.558	235,000	0.121
06/08/2025	0.137	31.620	0	570,000	0.950
05/08/2025	0.139	31.860	40,000	570,000	0.950
04/08/2025	0.134	31.220	0	570,000	0.950
01/08/2025	0.134	31.350	3,465,000	570,000	0.950	1,705,000	0.138	1,760,000	0.138
31/07/2025	0.143	32.200	4,960,000	515,000	0.858	3,800,000	0.146	1,160,000	0.142
30/07/2025	0.153	33.400	11,025,000	3,155,000	5.258	4,605,000	0.169	5,280,000	0.167
29/07/2025	0.158	33.600	3,720,000	2,480,000	4.133	2,130,000	0.151	1,590,000	0.153
28/07/2025	0.141	32.000	6,480,000	3,020,000	5.033	3,480,000	0.137	3,000,000	0.138
25/07/2025	0.135	31.500	7,605,000	3,500,000	5.833	3,060,000	0.133	4,535,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.