57108 JP#WUXI RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57108 JP#WUXI RC2607A (R BULL)

Nominal

0.180 -0.022 (-10.891%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.202	37.860	10,000	70,000	0.117	10,000	0.212
09/10/2025	0.233	40.960	0	80,000	0.133
08/10/2025	0.244	42.000	0	80,000	0.133
06/10/2025	0.245	42.000	0	80,000	0.133
03/10/2025	0.245	42.180	0	80,000	0.133
02/10/2025	0.245	42.080	10,000	80,000	0.133
30/09/2025	0.232	40.980	0	80,000	0.133
29/09/2025	0.218	39.600	0	80,000	0.133
26/09/2025	0.215	39.060	0	80,000	0.133
25/09/2025	0.223	40.000	0	80,000	0.133
24/09/2025	0.223	39.960	0	80,000	0.133
23/09/2025	0.219	39.500	0	80,000	0.133
22/09/2025	0.223	40.080	0	80,000	0.133
19/09/2025	0.200	37.780	0	80,000	0.133
18/09/2025	0.213	38.900	0	80,000	0.133
17/09/2025	0.214	39.220	0	80,000	0.133
16/09/2025	0.211	38.760	0	80,000	0.133
15/09/2025	0.211	38.840	15,000	80,000	0.133	15,000	0.210
12/09/2025	0.188	36.480	5,000	95,000	0.158			5,000	0.188
11/09/2025	0.182	36.000	20,000	90,000	0.150			20,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.