Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57111 HS#BYD RC2612A (R BULL)
Nominal 
0.030 -0.001 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.031 | 112.800 | 13,325,000 | 37,150,000 | 37.150 | 1,575,000 | 0.035 | ||
| 17/09/2025 | 0.032 | 112.800 | 26,975,000 | 38,725,000 | 38.730 | 2,725,000 | 0.027 | ||
| 16/09/2025 | 0.025 | 109.900 | 17,900,000 | 36,000,000 | 36.000 | 575,000 | 0.024 | ||
| 15/09/2025 | 0.022 | 108.100 | 6,625,000 | 35,425,000 | 35.430 | 50,000 | 0.022 | ||
| 12/09/2025 | 0.014 | 104.500 | 3,825,000 | 35,375,000 | 35.380 | 100,000 | 0.013 | ||
| 11/09/2025 | 0.016 | 105.200 | 3,925,000 | 35,475,000 | 35.480 | ||||
| 10/09/2025 | 0.016 | 105.600 | 3,750,000 | 35,475,000 | 35.480 | ||||
| 09/09/2025 | 0.016 | 105.900 | 1,575,000 | 35,475,000 | 35.480 | ||||
| 08/09/2025 | 0.016 | 105.600 | 750,000 | 35,475,000 | 35.480 | ||||
| 05/09/2025 | 0.017 | 105.600 | 6,325,000 | 35,475,000 | 35.480 | ||||
| 04/09/2025 | 0.014 | 104.500 | 25,650,000 | 35,475,000 | 35.480 | ||||
| 03/09/2025 | 0.021 | 108.000 | 5,225,000 | 35,475,000 | 35.480 | ||||
| 02/09/2025 | 0.026 | 110.800 | 34,300,000 | 35,475,000 | 35.480 | 11,925,000 | 0.025 | 3,300,000 | 0.028 |
| 01/09/2025 | 0.023 | 108.400 | 21,125,000 | 44,100,000 | 44.100 | 8,975,000 | 0.020 | 6,225,000 | 0.022 |
| 29/08/2025 | 0.035 | 114.400 | 33,800,000 | 46,850,000 | 46.850 | 12,950,000 | 0.036 | 15,775,000 | 0.037 |
| 28/08/2025 | 0.030 | 112.000 | 6,100,000 | 44,025,000 | 44.030 | 1,375,000 | 0.032 | 2,975,000 | 0.030 |
| 27/08/2025 | 0.036 | 115.100 | 16,325,000 | 42,425,000 | 42.430 | 8,300,000 | 0.042 | 3,200,000 | 0.043 |
| 26/08/2025 | 0.042 | 117.600 | 25,025,000 | 47,525,000 | 47.530 | 7,000,000 | 0.045 | 9,100,000 | 0.044 |
| 25/08/2025 | 0.037 | 115.800 | 8,925,000 | 45,425,000 | 45.430 | 4,575,000 | 0.038 | 500,000 | 0.038 |
| 22/08/2025 | 0.034 | 114.300 | 39,600,000 | 49,500,000 | 49.500 | 1,900,000 | 0.032 | 28,100,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |