Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57112 JP#CCB RC2709D (R BULL)
Nominal 
0.087 +0.005 (+6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.082 | 7.450 | 400,000 | 17,280,000 | 28.800 | 390,000 | 0.090 | 10,000 | 0.082 |
| 19/09/2025 | 0.093 | 7.610 | 510,000 | 17,660,000 | 29.433 | 230,000 | 0.093 | ||
| 18/09/2025 | 0.099 | 7.650 | 3,820,000 | 17,890,000 | 29.817 | 1,420,000 | 0.108 | ||
| 17/09/2025 | 0.114 | 7.840 | 47,870,000 | 19,310,000 | 32.183 | 27,110,000 | 0.112 | 250,000 | 0.110 |
| 16/09/2025 | 0.112 | 7.770 | 260,000 | 46,170,000 | 76.950 | 210,000 | 0.114 | ||
| 15/09/2025 | 0.111 | 7.750 | 49,410,000 | 45,960,000 | 76.600 | 2,390,000 | 0.117 | 46,820,000 | 0.118 |
| 12/09/2025 | 0.123 | 7.880 | 100,000 | 1,530,000 | 2.550 | ||||
| 11/09/2025 | 0.124 | 7.880 | 0 | 1,530,000 | 2.550 | ||||
| 10/09/2025 | 0.130 | 7.970 | 67,630,000 | 1,530,000 | 2.550 | 31,200,000 | 0.126 | 31,800,000 | 0.120 |
| 09/09/2025 | 0.109 | 7.750 | 0 | 930,000 | 1.550 | ||||
| 08/09/2025 | 0.102 | 7.630 | 0 | 930,000 | 1.550 | ||||
| 05/09/2025 | 0.102 | 7.670 | 310,000 | 930,000 | 1.550 | 310,000 | 0.100 | ||
| 04/09/2025 | 0.098 | 7.590 | 100,000 | 1,240,000 | 2.067 | 100,000 | 0.100 | ||
| 03/09/2025 | 0.103 | 7.630 | 10,000 | 1,340,000 | 2.233 | ||||
| 02/09/2025 | 0.106 | 7.700 | 680,000 | 1,340,000 | 2.233 | 210,000 | 0.107 | ||
| 01/09/2025 | 0.095 | 7.550 | 30,000 | 1,550,000 | 2.583 | ||||
| 29/08/2025 | 0.093 | 7.510 | 1,940,000 | 1,550,000 | 2.583 | 460,000 | 0.096 | 710,000 | 0.098 |
| 28/08/2025 | 0.093 | 7.530 | 200,000 | 1,300,000 | 2.167 | 200,000 | 0.093 | ||
| 27/08/2025 | 0.092 | 7.490 | 0 | 1,100,000 | 1.833 | ||||
| 26/08/2025 | 0.097 | 7.550 | 570,000 | 1,100,000 | 1.833 | 350,000 | 0.110 | 120,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |