Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57112 JP#CCB RC2709D (R BULL)
Nominal 
0.131 +0.007 (+5.645%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.131 | 8.000 | 2,110,000 | ||||||
| 04/08/2025 | 0.124 | 7.920 | 930,000 | 1,080,000 | 1.800 | 440,000 | 0.124 | 300,000 | 0.124 |
| 01/08/2025 | 0.126 | 7.890 | 400,000 | 1,220,000 | 2.033 | 150,000 | 0.128 | 250,000 | 0.131 |
| 31/07/2025 | 0.139 | 8.050 | 170,000 | 1,120,000 | 1.867 | 170,000 | 0.141 | ||
| 30/07/2025 | 0.150 | 8.190 | 1,250,000 | 1,290,000 | 2.150 | 460,000 | 0.152 | 590,000 | 0.151 |
| 29/07/2025 | 0.150 | 8.190 | 1,540,000 | 1,160,000 | 1.933 | 600,000 | 0.149 | 750,000 | 0.152 |
| 28/07/2025 | 0.165 | 8.340 | 460,000 | 1,010,000 | 1.683 | 230,000 | 0.166 | 150,000 | 0.165 |
| 25/07/2025 | 0.160 | 8.300 | 80,000 | 1,090,000 | 1.817 | ||||
| 24/07/2025 | 0.169 | 8.420 | 180,000 | 1,090,000 | 1.817 | 100,000 | 0.168 | ||
| 23/07/2025 | 0.166 | 8.380 | 10,000 | 1,190,000 | 1.983 | ||||
| 22/07/2025 | 0.159 | 8.270 | 0 | 1,190,000 | 1.983 | ||||
| 21/07/2025 | 0.166 | 8.370 | 100,000 | 1,190,000 | 1.983 | 40,000 | 0.166 | ||
| 18/07/2025 | 0.175 | 8.470 | 70,000 | 1,150,000 | 1.917 | 20,000 | 0.171 | ||
| 17/07/2025 | 0.164 | 8.310 | 10,000 | 1,170,000 | 1.950 | 10,000 | 0.165 | ||
| 16/07/2025 | 0.172 | 8.390 | 10,000 | 1,160,000 | 1.933 | ||||
| 15/07/2025 | 0.172 | 8.420 | 0 | 1,160,000 | 1.933 | ||||
| 14/07/2025 | 0.172 | 8.410 | 100,000 | 1,160,000 | 1.933 | 100,000 | 0.167 | ||
| 11/07/2025 | 0.166 | 8.350 | 450,000 | 1,260,000 | 2.100 | 300,000 | 0.176 | ||
| 10/07/2025 | 0.177 | 8.480 | 130,000 | 960,000 | 1.600 | 120,000 | 0.174 | ||
| 09/07/2025 | 0.154 | 8.220 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |