57116 JP#BAIDURC2512D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57116 JP#BAIDURC2512D

Nominal

0.385 -0.035 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.420	117.100	0	395,000	0.658
13/11/2025	0.510	126.200	0	395,000	0.658
12/11/2025	0.520	126.300	0	395,000	0.658
11/11/2025	0.530	128.700	0	395,000	0.658
10/11/2025	0.500	125.800	0	395,000	0.658
07/11/2025	0.490	124.400	0	395,000	0.658
06/11/2025	0.485	123.900	80,000	395,000	0.658	80,000	0.475
05/11/2025	0.465	121.600	15,000	475,000	0.792	15,000	0.453
04/11/2025	0.470	121.900	805,000	490,000	0.817	420,000	0.497	385,000	0.489
03/11/2025	0.435	118.500	400,000	525,000	0.875	130,000	0.430	270,000	0.435
31/10/2025	0.430	117.600	0	385,000	0.642
30/10/2025	0.455	120.600	0	385,000	0.642
28/10/2025	0.490	123.900	0	385,000	0.642
27/10/2025	0.495	125.100	0	385,000	0.642
24/10/2025	0.425	117.800	0	385,000	0.642
23/10/2025	0.410	116.500	0	385,000	0.642
22/10/2025	0.405	115.100	0	385,000	0.642
21/10/2025	0.425	117.500	0	385,000	0.642
20/10/2025	0.415	117.100	0	385,000	0.642
17/10/2025	0.380	112.900	0	385,000	0.642

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.