Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57116 JP#BAIDURC2512D (R BULL)
Nominal 
0.520 -0.080 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.600 | 135.700 | 0 | 3,525,000 | 5.875 | ||||
| 19/09/2025 | 0.550 | 131.500 | 10,000 | 3,525,000 | 5.875 | ||||
| 18/09/2025 | 0.570 | 132.800 | 125,000 | 3,525,000 | 5.875 | 15,000 | 0.567 | ||
| 17/09/2025 | 0.560 | 131.000 | 985,000 | 3,540,000 | 5.900 | 500,000 | 0.475 | ||
| 16/09/2025 | 0.375 | 113.200 | 0 | 4,040,000 | 6.733 | ||||
| 15/09/2025 | 0.370 | 112.300 | 75,000 | 4,040,000 | 6.733 | ||||
| 12/09/2025 | 0.400 | 115.100 | 40,000 | 4,040,000 | 6.733 | 40,000 | 0.398 | ||
| 11/09/2025 | 0.315 | 106.500 | 0 | 4,080,000 | 6.800 | ||||
| 10/09/2025 | 0.340 | 109.100 | 440,000 | 4,080,000 | 6.800 | 295,000 | 0.345 | ||
| 09/09/2025 | 0.315 | 106.100 | 15,000 | 4,375,000 | 7.292 | ||||
| 08/09/2025 | 0.315 | 106.200 | 10,910,000 | 4,375,000 | 7.292 | 3,895,000 | 0.264 | 6,385,000 | 0.270 |
| 05/09/2025 | 0.226 | 97.000 | 2,220,000 | 1,885,000 | 3.142 | 1,075,000 | 0.225 | 985,000 | 0.224 |
| 04/09/2025 | 0.212 | 96.000 | 17,090,000 | 1,975,000 | 3.292 | 7,840,000 | 0.211 | 7,990,000 | 0.210 |
| 03/09/2025 | 0.189 | 94.000 | 500,000 | 1,825,000 | 3.042 | 250,000 | 0.189 | ||
| 02/09/2025 | 0.166 | 91.450 | 2,865,000 | 2,075,000 | 3.458 | 1,515,000 | 0.169 | 950,000 | 0.170 |
| 01/09/2025 | 0.179 | 92.850 | 2,505,000 | 2,640,000 | 4.400 | 1,525,000 | 0.181 | 265,000 | 0.194 |
| 29/08/2025 | 0.146 | 89.400 | 4,115,000 | 3,900,000 | 6.500 | 1,840,000 | 0.148 | 1,450,000 | 0.142 |
| 28/08/2025 | 0.118 | 86.600 | 175,000 | 4,290,000 | 7.150 | 125,000 | 0.114 | ||
| 27/08/2025 | 0.125 | 87.700 | 1,965,000 | 4,165,000 | 6.942 | 25,000 | 0.124 | 1,940,000 | 0.139 |
| 26/08/2025 | 0.144 | 89.350 | 1,290,000 | 2,250,000 | 3.750 | 1,035,000 | 0.153 | 255,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |