57118 JP#WUXI RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57118 JP#WUXI RC2512G (R BULL)

Nominal

0.094 -0.024 (-20.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.118	26.200	11,837,500	4,707,500	7.846	3,872,500	0.111	277,500	0.115
03/07/2025	0.108	25.800	4,137,500	8,302,500	13.838	780,000	0.111
02/07/2025	0.108	25.650	18,487,500	9,082,500	15.138	10,360,000	0.104	3,042,500	0.115
30/06/2025	0.108	25.650	20,050,000	16,400,000	27.333			8,650,000	0.110
27/06/2025	0.097	25.150	900,000	7,750,000	12.917			650,000	0.092
26/06/2025	0.094	25.000	2,540,000	7,100,000	11.833	510,000	0.100	640,000	0.094
25/06/2025	0.108	25.700	2,500,000	6,970,000	11.617
24/06/2025	0.104	25.400	2,032,500	6,970,000	11.617			697,500	0.102
23/06/2025	0.083	24.500	1,022,500	6,272,500	10.454	15,000	0.058	812,500	0.082
20/06/2025	0.074	24.100	2,312,500	5,475,000	9.125	595,000	0.072	200,000	0.078
19/06/2025	0.074	24.100	2,797,500	5,870,000	9.783	885,000	0.081
18/06/2025	0.088	24.850	2,382,500	6,755,000	11.258	2,157,500	0.102
17/06/2025	0.107	25.700	21,492,500	8,912,500	14.854	6,890,000	0.110	10,655,000	0.124
16/06/2025	0.124	26.500	3,017,500	5,147,500	8.579	1,150,000	0.123	665,000	0.122
13/06/2025	0.153	28.000	6,835,000	5,632,500	9.388	855,000	0.161	2,500	0.149
12/06/2025	0.150	27.750	12,012,500	6,485,000	10.808	3,357,500	0.149	400,000	0.156
11/06/2025	0.127	26.650	3,192,500	9,442,500	15.737	875,000	0.129
10/06/2025	0.124	26.550	23,960,000	10,317,500	17.196	2,932,500	0.121	8,220,000	0.133
09/06/2025	0.113	26.000	15,367,500	5,030,000	8.383	4,085,000	0.113	5,397,500	0.113
06/06/2025	0.088	24.650	1,875,000	3,717,500	6.196	1,380,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.