57118 JP#WUXI RC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57118 JP#WUXI RC2512G (R BULL)

Nominal

0.320 -0.035 (-9.859%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.355	37.860	122,500	130,000	0.217			95,000	0.390
09/10/2025	0.420	40.960	55,000	35,000	0.058			27,500	0.405
08/10/2025	0.435	42.000	0	7,500	0.012
06/10/2025	0.435	42.000	0	7,500	0.012
03/10/2025	0.435	42.180	0	7,500	0.012
02/10/2025	0.435	42.080	0	7,500	0.012
30/09/2025	0.415	40.980	915,000	7,500	0.012	915,000	0.402
29/09/2025	0.385	39.600	2,670,000	922,500	1.538	1,117,500	0.385	1,117,500	0.385
26/09/2025	0.380	39.060	800,000	922,500	1.538			800,000	0.380
25/09/2025	0.395	40.000	0	122,500	0.204
24/09/2025	0.395	39.960	0	122,500	0.204
23/09/2025	0.390	39.500	0	122,500	0.204
22/09/2025	0.395	40.080	0	122,500	0.204
19/09/2025	0.355	37.780	115,000	122,500	0.204			115,000	0.360
18/09/2025	0.375	38.900	0	7,500	0.012
17/09/2025	0.375	39.220	0	7,500	0.012
16/09/2025	0.370	38.760	0	7,500	0.012
15/09/2025	0.370	38.840	0	7,500	0.012
12/09/2025	0.325	36.480	0	7,500	0.012
11/09/2025	0.315	36.000	607,500	7,500	0.012	607,500	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.