57120 BP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57120 BP#HSI RC2809E (R BULL)

Nominal

0.240 +0.037 (+18.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.203	25,858.830	1,110,000	2,770,000	1.108	1,110,000	0.196
17/10/2025	0.140	25,247.100	1,500,000	3,880,000	1.552			1,500,000	0.148
16/10/2025	0.206	25,888.510	0	2,380,000	0.952
15/10/2025	0.206	25,910.600	460,000	2,380,000	0.952	450,000	0.194	10,000	0.188
14/10/2025	0.158	25,441.350	1,000,000	2,820,000	1.128	120,000	0.167	640,000	0.197
13/10/2025	0.199	25,889.480	660,000	2,300,000	0.920	280,000	0.188	260,000	0.183
10/10/2025	0.248	26,290.320	380,000	2,320,000	0.928			380,000	0.260
09/10/2025	0.290	26,752.590	1,370,000	1,940,000	0.776	500,000	0.295	770,000	0.281
08/10/2025	0.290	26,829.460	500,000	1,670,000	0.668	250,000	0.290	250,000	0.270
06/10/2025	0.310	26,957.770	500,000	1,670,000	0.668			500,000	0.313
03/10/2025	0.320	27,140.920	500,000	1,170,000	0.468			500,000	0.323
02/10/2025	0.340	27,287.120	250,000	670,000	0.268	250,000	0.330
30/09/2025	0.295	26,855.560	430,000	920,000	0.368	430,000	0.281
29/09/2025	0.275	26,622.880	2,260,000	1,350,000	0.540	1,280,000	0.263
26/09/2025	0.229	26,128.200	9,410,000	2,630,000	1.052	4,050,000	0.244	5,360,000	0.241
25/09/2025	0.265	26,484.680	300,000	1,320,000	0.528	150,000	0.270	150,000	0.280
24/09/2025	0.270	26,518.650	550,000	1,320,000	0.528	550,000	0.259
23/09/2025	0.237	26,159.120	700,000	1,870,000	0.748			700,000	0.240
22/09/2025	0.260	26,344.140	0	1,170,000	0.468
19/09/2025	0.270	26,545.100	0	1,170,000	0.468

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.