Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57132 HS#XIAMIRP2710B (R BEAR)
Nominal 
0.085 +0.009 (+11.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.076 | 51.550 | 324,000 | 1,190,000 | 1.490 | 20,000 | 0.073 | 14,000 | 0.076 |
| 02/05/2025 | 0.065 | 53.100 | 464,000 | 1,196,000 | 1.500 | ||||
| 30/04/2025 | 0.091 | 49.950 | 750,000 | 1,196,000 | 1.500 | 550,000 | 0.111 | 200,000 | 0.092 |
| 29/04/2025 | 0.110 | 47.450 | 600,000 | 1,546,000 | 1.930 | 600,000 | 0.109 | ||
| 28/04/2025 | 0.108 | 47.500 | 0 | 2,146,000 | 2.680 | ||||
| 25/04/2025 | 0.108 | 47.700 | 32,000 | 2,146,000 | 2.680 | ||||
| 24/04/2025 | 0.105 | 48.200 | 544,000 | 2,146,000 | 2.680 | 526,000 | 0.105 | ||
| 23/04/2025 | 0.108 | 47.450 | 684,000 | 1,620,000 | 2.030 | 6,000 | 0.120 | 678,000 | 0.108 |
| 22/04/2025 | 0.137 | 44.400 | 0 | 948,000 | 1.190 | ||||
| 17/04/2025 | 0.159 | 41.950 | 0 | 948,000 | 1.190 | ||||
| 16/04/2025 | 0.165 | 41.250 | 1,696,000 | 948,000 | 1.190 | 1,692,000 | 0.161 | ||
| 15/04/2025 | 0.146 | 43.100 | 0 | 2,640,000 | 3.300 | ||||
| 14/04/2025 | 0.146 | 43.200 | 1,524,000 | 2,640,000 | 3.300 | 126,000 | 0.129 | 926,000 | 0.128 |
| 11/04/2025 | 0.135 | 44.250 | 20,000 | 1,840,000 | 2.300 | 20,000 | 0.146 | ||
| 10/04/2025 | 0.146 | 43.050 | 1,330,000 | 1,860,000 | 2.330 | 862,000 | 0.139 | 12,000 | 0.139 |
| 09/04/2025 | 0.153 | 41.900 | 1,112,000 | 2,710,000 | 3.390 | 206,000 | 0.167 | 690,000 | 0.165 |
| 08/04/2025 | 0.184 | 38.900 | 342,000 | 2,226,000 | 2.780 | 78,000 | 0.183 | 128,000 | 0.190 |
| 07/04/2025 | 0.206 | 36.450 | 1,640,000 | 2,176,000 | 2.720 | 1,248,000 | 0.168 | 148,000 | 0.194 |
| 03/04/2025 | 0.120 | 45.900 | 1,992,000 | 3,276,000 | 4.100 | 890,000 | 0.133 | 2,000 | 0.127 |
| 02/04/2025 | 0.129 | 44.550 | 2,942,000 | 4,164,000 | 5.210 | 1,248,000 | 0.122 | 32,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |