57134 BP#GEELYRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57134 BP#GEELYRC2607B (R BULL)

Nominal

0.076 +0.003 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.073	18.810	1,640,000	7,030,000	8.788	430,000	0.069	845,000	0.091
17/09/2025	0.091	19.750	320,000	6,615,000	8.269
16/09/2025	0.077	19.050	165,000	6,615,000	8.269
15/09/2025	0.068	18.460	0	6,615,000	8.269
12/09/2025	0.068	18.440	0	6,615,000	8.269
11/09/2025	0.072	18.650	0	6,615,000	8.269
10/09/2025	0.076	18.890	0	6,615,000	8.269
09/09/2025	0.076	18.920	110,000	6,615,000	8.269
08/09/2025	0.065	18.310	0	6,615,000	8.269
05/09/2025	0.070	18.680	25,000	6,615,000	8.269
04/09/2025	0.064	18.310	0	6,615,000	8.269
03/09/2025	0.073	18.730	10,000	6,615,000	8.269	10,000	0.074
02/09/2025	0.074	18.870	50,000	6,625,000	8.281	50,000	0.074
01/09/2025	0.080	19.120	800,000	6,675,000	8.344	710,000	0.085
29/08/2025	0.089	19.560	1,510,000	7,385,000	9.231			510,000	0.092
28/08/2025	0.083	19.220	0	6,875,000	8.594
27/08/2025	0.083	19.210	1,380,000	6,875,000	8.594	340,000	0.089	600,000	0.083
26/08/2025	0.086	19.390	1,935,000	6,615,000	8.269	1,935,000	0.086
25/08/2025	0.091	19.710	3,270,000	8,550,000	10.688	1,005,000	0.091
22/08/2025	0.096	19.980	1,245,000	9,555,000	11.944	730,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.