Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57137 CT#HSI RP2704E (R BEAR)
Nominal 
0.101 +0.030 (+42.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.071 | 27,073.030 | 1,360,000 | 1,260,000 | 0.840 | 430,000 | 0.075 | 930,000 | 0.079 |
| 12/11/2025 | 0.084 | 26,922.730 | 1,210,000 | 760,000 | 0.510 | 480,000 | 0.082 | 730,000 | 0.083 |
| 11/11/2025 | 0.107 | 26,696.410 | 130,000 | 510,000 | 0.340 | 10,000 | 0.119 | 120,000 | 0.110 |
| 10/11/2025 | 0.109 | 26,649.060 | 400,000 | 400,000 | 0.270 | 60,000 | 0.112 | 340,000 | 0.126 |
| 07/11/2025 | 0.149 | 26,241.830 | 30,000 | 120,000 | 0.080 | 30,000 | 0.150 | ||
| 06/11/2025 | 0.124 | 26,485.900 | 50,000 | 150,000 | 0.100 | 50,000 | 0.139 | ||
| 05/11/2025 | 0.177 | 25,935.410 | 0 | 100,000 | 0.070 | ||||
| 04/11/2025 | 0.171 | 25,952.400 | 410,000 | 100,000 | 0.070 | 310,000 | 0.172 | 100,000 | 0.146 |
| 03/11/2025 | 0.151 | 26,158.360 | 360,000 | 310,000 | 0.210 | 100,000 | 0.150 | 260,000 | 0.162 |
| 31/10/2025 | 0.169 | 25,906.650 | 210,000 | 150,000 | 0.100 | 210,000 | 0.164 | ||
| 30/10/2025 | 0.141 | 26,282.690 | 200,000 | 360,000 | 0.240 | 140,000 | 0.145 | 60,000 | 0.125 |
| 28/10/2025 | 0.141 | 26,346.140 | 220,000 | 440,000 | 0.290 | 20,000 | 0.143 | 200,000 | 0.141 |
| 27/10/2025 | 0.127 | 26,433.700 | 220,000 | 260,000 | 0.170 | 100,000 | 0.125 | 120,000 | 0.132 |
| 24/10/2025 | 0.154 | 26,160.150 | 490,000 | 240,000 | 0.160 | 150,000 | 0.160 | 340,000 | 0.153 |
| 23/10/2025 | 0.176 | 25,967.980 | 130,000 | 50,000 | 0.030 | 130,000 | 0.185 | ||
| 22/10/2025 | 0.186 | 25,781.770 | 250,000 | 180,000 | 0.120 | 250,000 | 0.187 | ||
| 21/10/2025 | 0.160 | 26,027.550 | 230,000 | 430,000 | 0.290 | 50,000 | 0.160 | 180,000 | 0.140 |
| 20/10/2025 | 0.179 | 25,858.830 | 170,000 | 300,000 | 0.200 | 170,000 | 0.184 | ||
| 17/10/2025 | 0.241 | 25,247.100 | 150,000 | 130,000 | 0.090 | 150,000 | 0.214 | ||
| 16/10/2025 | 0.178 | 25,888.510 | 230,000 | 280,000 | 0.190 | 50,000 | 0.191 | 180,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |