57146 UB#XIAMIRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57146 UB#XIAMIRP2712M (R BEAR)

Nominal

0.016 -0.006 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.022	53.050	52,400,000	16,020,000	13.350	21,960,000	0.020	22,640,000	0.019
18/06/2025	0.017	53.800	30,260,000	15,340,000	12.780	13,400,000	0.017	14,280,000	0.016
17/06/2025	0.015	54.000	24,700,000	14,460,000	12.050	9,820,000	0.016	10,860,000	0.014
16/06/2025	0.012	54.150	77,880,000	13,420,000	11.180	32,200,000	0.017	29,460,000	0.021
13/06/2025	0.033	51.950	73,440,000	16,160,000	13.470	16,040,000	0.035	17,240,000	0.036
12/06/2025	0.029	52.200	32,040,000	14,960,000	12.470	7,300,000	0.020	12,540,000	0.022
11/06/2025	0.013	54.100	10,420,000	9,720,000	8.100	2,480,000	0.013	4,740,000	0.014
10/06/2025	0.021	53.450	10,500,000	7,460,000	6.220	7,060,000	0.015	3,100,000	0.018
09/06/2025	0.013	54.150	9,120,000	11,420,000	9.520	2,600,000	0.015	6,380,000	0.017
06/06/2025	0.023	53.100	540,000	7,640,000	6.370	300,000	0.021	180,000	0.021
05/06/2025	0.014	54.250	820,000	7,760,000	6.470	360,000	0.016	320,000	0.016
04/06/2025	0.019	53.450	4,400,000	7,800,000	6.500	580,000	0.015	2,040,000	0.020
03/06/2025	0.023	53.200	4,880,000	6,340,000	5.280	2,160,000	0.026	1,000,000	0.030
02/06/2025	0.034	51.600	10,840,000	7,500,000	6.250	1,120,000	0.046	5,440,000	0.041
30/05/2025	0.043	50.950	1,740,000	3,180,000	2.650			500,000	0.041
29/05/2025	0.035	51.700	4,700,000	2,680,000	2.230	620,000	0.033	2,620,000	0.033
28/05/2025	0.036	51.750	840,000	680,000	0.570	20,000	0.030	700,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.