Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57161 BP#MTUANRC2512N (R BULL)
Nominal 
0.228 -0.019 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.247 | 130.800 | 260,000 | 500,000 | 1.250 | ||||
| 18/07/2025 | 0.212 | 127.300 | 2,720,000 | 500,000 | 1.250 | 1,540,000 | 0.214 | 320,000 | 0.227 |
| 17/07/2025 | 0.196 | 125.500 | 2,200,000 | 1,720,000 | 4.300 | 750,000 | 0.197 | 750,000 | 0.205 |
| 16/07/2025 | 0.183 | 124.100 | 6,420,000 | 1,720,000 | 4.300 | 2,100,000 | 0.213 | 1,960,000 | 0.225 |
| 15/07/2025 | 0.201 | 126.200 | 7,050,000 | 1,860,000 | 4.650 | 1,180,000 | 0.195 | 3,040,000 | 0.187 |
| 14/07/2025 | 0.150 | 120.900 | 20,000 | 0 | 0.000 | 10,000 | 0.140 | 10,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |