57171 UB#ALIBARP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57171 UB#ALIBARP2802A (R BEAR)

Nominal

0.039 -0.003 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.042	158.400	17,660,000	10,010,000	5.000	3,850,000	0.041	150,000	0.036
17/09/2025	0.037	161.600	27,410,000	13,710,000	6.860	8,135,000	0.041	16,235,000	0.039
16/09/2025	0.052	153.500	3,920,000	5,610,000	2.800			3,580,000	0.052
15/09/2025	0.050	154.600	12,195,000	2,030,000	1.010	11,335,000	0.051
12/09/2025	0.057	151.100	29,615,000	13,365,000	6.680	8,075,000	0.056	20,140,000	0.056
11/09/2025	0.069	143.300	10,450,000	1,300,000	0.650	5,620,000	0.070	3,420,000	0.074
10/09/2025	0.070	142.800	23,210,000	3,500,000	1.750	9,835,000	0.067	13,045,000	0.066
09/09/2025	0.074	141.900	0	290,000	0.140
08/09/2025	0.082	137.300	160,000	290,000	0.140			160,000	0.083
05/09/2025	0.091	131.800	0	130,000	0.070
04/09/2025	0.094	129.800	0	130,000	0.070
03/09/2025	0.086	134.100	0	130,000	0.070
02/09/2025	0.085	134.700	0	130,000	0.070
01/09/2025	0.082	137.100	130,000	130,000	0.070			130,000	0.085
29/08/2025	0.119	115.700	0	0	0.000
28/08/2025	0.118	115.800	0	0	0.000
27/08/2025	0.109	121.500	0	0	0.000
26/08/2025	0.109	121.300	0	0	0.000
25/08/2025	0.104	124.500	0	0	0.000
22/08/2025	0.116	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.