Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57173 UB#ALIBARP2802B (R BEAR)
Nominal 
0.157 +0.005 (+3.289%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.152 | 116.200 | 0 | 5,000 | 0.000 | ||||
| 01/08/2025 | 0.151 | 116.900 | 0 | 5,000 | 0.000 | ||||
| 31/07/2025 | 0.152 | 115.700 | 0 | 5,000 | 0.000 | ||||
| 30/07/2025 | 0.149 | 117.100 | 0 | 5,000 | 0.000 | ||||
| 29/07/2025 | 0.144 | 120.700 | 0 | 5,000 | 0.000 | ||||
| 28/07/2025 | 0.144 | 120.600 | 0 | 5,000 | 0.000 | ||||
| 25/07/2025 | 0.148 | 118.000 | 0 | 5,000 | 0.000 | ||||
| 24/07/2025 | 0.143 | 120.300 | 0 | 5,000 | 0.000 | ||||
| 23/07/2025 | 0.143 | 120.900 | 0 | 5,000 | 0.000 | ||||
| 22/07/2025 | 0.149 | 118.000 | 0 | 5,000 | 0.000 | ||||
| 21/07/2025 | 0.149 | 117.900 | 0 | 5,000 | 0.000 | ||||
| 18/07/2025 | 0.153 | 115.800 | 0 | 5,000 | 0.000 | ||||
| 17/07/2025 | 0.157 | 112.500 | 0 | 5,000 | 0.000 | ||||
| 16/07/2025 | 0.157 | 113.800 | 0 | 5,000 | 0.000 | ||||
| 15/07/2025 | 0.157 | 113.500 | 105,000 | 5,000 | 0.000 | 100,000 | 0.159 | 5,000 | 0.160 |
| 14/07/2025 | 0.171 | 106.100 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 | ||
| 11/07/2025 | 0.173 | 105.100 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.172 |
| 10/07/2025 | 0.176 | 103.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.176 | 102.900 | 370,000 | 0 | 0.000 | 270,000 | 0.175 | 100,000 | 0.172 |
| 08/07/2025 | 0.170 | 107.000 | 0 | 170,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |