Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57173 UB#ALIBARP2802B (R BEAR)
Nominal 
0.077 -0.002 (-2.532%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.079 | 158.400 | 4,830,000 | 11,665,000 | 5.830 | 400,000 | 0.077 | ||
| 17/09/2025 | 0.074 | 161.600 | 11,820,000 | 12,065,000 | 6.030 | 460,000 | 0.082 | 9,120,000 | 0.075 |
| 16/09/2025 | 0.089 | 153.500 | 1,125,000 | 3,405,000 | 1.700 | 585,000 | 0.087 | ||
| 15/09/2025 | 0.088 | 154.600 | 5,530,000 | 2,820,000 | 1.410 | 4,620,000 | 0.085 | 485,000 | 0.086 |
| 12/09/2025 | 0.094 | 151.100 | 29,250,000 | 6,955,000 | 3.480 | 10,015,000 | 0.092 | 16,060,000 | 0.092 |
| 11/09/2025 | 0.106 | 143.300 | 270,000 | 910,000 | 0.460 | 240,000 | 0.107 | 30,000 | 0.109 |
| 10/09/2025 | 0.107 | 142.800 | 350,000 | 1,120,000 | 0.560 | 55,000 | 0.107 | 295,000 | 0.101 |
| 09/09/2025 | 0.110 | 141.900 | 410,000 | 880,000 | 0.440 | 410,000 | 0.111 | ||
| 08/09/2025 | 0.118 | 137.300 | 1,980,000 | 470,000 | 0.240 | 1,580,000 | 0.121 | 400,000 | 0.118 |
| 05/09/2025 | 0.127 | 131.800 | 525,000 | 1,650,000 | 0.830 | 515,000 | 0.131 | ||
| 04/09/2025 | 0.130 | 129.800 | 1,935,000 | 2,165,000 | 1.080 | 400,000 | 0.127 | ||
| 03/09/2025 | 0.123 | 134.100 | 330,000 | 2,565,000 | 1.280 | ||||
| 02/09/2025 | 0.121 | 134.700 | 3,970,000 | 2,565,000 | 1.280 | 2,070,000 | 0.118 | 315,000 | 0.119 |
| 01/09/2025 | 0.118 | 137.100 | 5,125,000 | 4,320,000 | 2.160 | 4,315,000 | 0.120 | ||
| 29/08/2025 | 0.156 | 115.700 | 0 | 5,000 | 0.000 | ||||
| 28/08/2025 | 0.155 | 115.800 | 0 | 5,000 | 0.000 | ||||
| 27/08/2025 | 0.146 | 121.500 | 0 | 5,000 | 0.000 | ||||
| 26/08/2025 | 0.146 | 121.300 | 0 | 5,000 | 0.000 | ||||
| 25/08/2025 | 0.141 | 124.500 | 0 | 5,000 | 0.000 | ||||
| 22/08/2025 | 0.153 | 118.000 | 0 | 5,000 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |