Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.055 | 26.200 | 2,985,000 | 265,000 | 0.530 | 1,635,000 | 0.058 | 1,340,000 | 0.059 |
03/07/2025 | 0.060 | 25.800 | 3,355,000 | 560,000 | 1.120 | 1,455,000 | 0.059 | 1,900,000 | 0.060 |
02/07/2025 | 0.059 | 25.650 | 1,310,000 | 115,000 | 0.230 | 655,000 | 0.058 | 655,000 | 0.057 |
30/06/2025 | 0.060 | 25.650 | 1,920,000 | 115,000 | 0.230 | 1,035,000 | 0.061 | 885,000 | 0.061 |
27/06/2025 | 0.065 | 25.150 | 500,000 | 265,000 | 0.530 | 500,000 | 0.068 | ||
26/06/2025 | 0.066 | 25.000 | 1,110,000 | 765,000 | 1.530 | 565,000 | 0.067 | 345,000 | 0.064 |
25/06/2025 | 0.060 | 25.700 | 1,655,000 | 985,000 | 1.970 | 705,000 | 0.061 | 780,000 | 0.062 |
24/06/2025 | 0.062 | 25.400 | 3,585,000 | 910,000 | 1.820 | 2,165,000 | 0.067 | 1,235,000 | 0.068 |
23/06/2025 | 0.071 | 24.500 | 5,295,000 | 1,840,000 | 3.680 | 2,115,000 | 0.078 | 2,900,000 | 0.079 |
20/06/2025 | 0.075 | 24.100 | 2,665,000 | 1,055,000 | 2.110 | 1,655,000 | 0.073 | 825,000 | 0.074 |
19/06/2025 | 0.074 | 24.100 | 4,995,000 | 1,885,000 | 3.770 | 2,560,000 | 0.069 | 965,000 | 0.073 |
18/06/2025 | 0.067 | 24.850 | 1,970,000 | 3,480,000 | 6.960 | 1,150,000 | 0.062 | 555,000 | 0.065 |
17/06/2025 | 0.059 | 25.700 | 5,730,000 | 4,075,000 | 8.150 | 1,765,000 | 0.049 | 3,015,000 | 0.059 |
16/06/2025 | 0.052 | 26.500 | 9,710,000 | 2,825,000 | 5.650 | 4,195,000 | 0.053 | 460,000 | 0.054 |
13/06/2025 | 0.038 | 28.000 | 4,185,000 | 6,560,000 | 13.120 | 1,760,000 | 0.036 | 1,300,000 | 0.039 |
12/06/2025 | 0.040 | 27.750 | 3,375,000 | 7,020,000 | 14.040 | 1,015,000 | 0.040 | 2,010,000 | 0.041 |
11/06/2025 | 0.051 | 26.650 | 3,795,000 | 6,025,000 | 12.050 | 960,000 | 0.051 | 985,000 | 0.051 |
10/06/2025 | 0.052 | 26.550 | 13,100,000 | 6,000,000 | 12.000 | 4,890,000 | 0.052 | 6,990,000 | 0.050 |
09/06/2025 | 0.058 | 26.000 | 3,650,000 | 3,900,000 | 7.800 | 465,000 | 0.063 | 3,185,000 | 0.056 |
06/06/2025 | 0.068 | 24.650 | 715,000 | 1,180,000 | 2.360 | 350,000 | 0.068 | 365,000 | 0.068 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |