Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57185 BP#HSI RP2903X (R BEAR)
Nominal 
0.207 -0.015 (-6.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 940,000 | 0.376 | 10,000 | 0.219 | ||||
| 11/06/2026 | 0 | 930,000 | 0.372 | 30,000 | 0.280 | ||||
| 10/06/2026 | 0 | 960,000 | 0.384 | ||||||
| 09/06/2026 | 0 | 960,000 | 0.384 | 60,000 | 0.221 | 10,000 | 0.225 | ||
| 08/06/2026 | 0 | 1,010,000 | 0.404 | 3,470,000 | 0.220 | 10,000 | 0.219 | ||
| 05/06/2026 | 0 | 4,470,000 | 1.788 | 990,000 | 0.198 | 70,000 | 0.199 | ||
| 04/06/2026 | 0 | 5,390,000 | 2.156 | 590,000 | 0.173 | 10,000 | 0.162 | ||
| 03/06/2026 | 0 | 5,970,000 | 2.388 | 2,960,000 | 0.139 | 1,230,000 | 0.125 | ||
| 02/06/2026 | 0 | 7,700,000 | 3.080 | 2,210,000 | 0.139 | 7,170,000 | 0.127 | ||
| 01/06/2026 | 0 | 2,740,000 | 1.096 | 350,000 | 0.173 | 1,220,000 | 0.169 | ||
| 29/05/2026 | 0 | 1,870,000 | 0.748 | 3,930,000 | 0.190 | 840,000 | 0.185 | ||
| 28/05/2026 | 0 | 4,960,000 | 1.984 | 280,000 | 0.208 | 3,460,000 | 0.201 | ||
| 27/05/2026 | 0 | 1,780,000 | 0.712 | 3,210,000 | 0.170 | ||||
| 26/05/2026 | 0 | 4,990,000 | 1.996 | 2,030,000 | 0.146 | 3,010,000 | 0.145 | ||
| 22/05/2026 | 0 | 4,010,000 | 1.604 | 630,000 | 0.157 | ||||
| 21/05/2026 | 0 | 3,380,000 | 1.352 | 4,140,000 | 0.143 | 940,000 | 0.139 | ||
| 20/05/2026 | 0 | 6,580,000 | 2.632 | 2,540,000 | 0.148 | ||||
| 19/05/2026 | 0 | 9,120,000 | 3.648 | 1,680,000 | 0.142 | 8,960,000 | 0.136 | ||
| 18/05/2026 | 0 | 1,840,000 | 0.736 | 870,000 | 0.147 | 120,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |