Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57195 SG#CCB RC2808C (R BULL)
Nominal 
0.085 +0.003 (+3.659%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.082 | 7.450 | 820,000 | 2,770,000 | 4.617 | 400,000 | 0.084 | ||
| 19/09/2025 | 0.092 | 7.610 | 500,000 | 2,370,000 | 3.950 | 290,000 | 0.092 | ||
| 18/09/2025 | 0.097 | 7.650 | 550,000 | 2,080,000 | 3.467 | 140,000 | 0.103 | 150,000 | 0.101 |
| 17/09/2025 | 0.108 | 7.840 | 490,000 | 2,070,000 | 3.450 | 260,000 | 0.108 | ||
| 16/09/2025 | 0.103 | 7.770 | 1,530,000 | 1,810,000 | 3.017 | 390,000 | 0.101 | 480,000 | 0.107 |
| 15/09/2025 | 0.103 | 7.750 | 1,560,000 | 1,720,000 | 2.867 | 700,000 | 0.106 | 780,000 | 0.107 |
| 12/09/2025 | 0.112 | 7.880 | 840,000 | 1,640,000 | 2.733 | 410,000 | 0.111 | 420,000 | 0.115 |
| 11/09/2025 | 0.114 | 7.880 | 1,840,000 | 1,630,000 | 2.717 | 980,000 | 0.113 | 810,000 | 0.115 |
| 10/09/2025 | 0.117 | 7.970 | 810,000 | 1,800,000 | 3.000 | 750,000 | 0.116 | ||
| 09/09/2025 | 0.097 | 7.750 | 3,040,000 | 2,550,000 | 4.250 | 1,000,000 | 0.095 | 1,710,000 | 0.096 |
| 08/09/2025 | 0.092 | 7.630 | 1,000,000 | 1,840,000 | 3.067 | 400,000 | 0.092 | 250,000 | 0.093 |
| 05/09/2025 | 0.092 | 7.670 | 940,000 | 1,990,000 | 3.317 | 210,000 | 0.090 | 590,000 | 0.090 |
| 04/09/2025 | 0.090 | 7.590 | 910,000 | 1,610,000 | 2.683 | 450,000 | 0.089 | ||
| 03/09/2025 | 0.092 | 7.630 | 1,430,000 | 1,160,000 | 1.933 | 690,000 | 0.097 | 740,000 | 0.102 |
| 02/09/2025 | 0.099 | 7.700 | 1,810,000 | 1,110,000 | 1.850 | 1,140,000 | 0.096 | 540,000 | 0.094 |
| 01/09/2025 | 0.087 | 7.550 | 5,820,000 | 1,710,000 | 2.850 | 2,450,000 | 0.090 | 1,300,000 | 0.091 |
| 29/08/2025 | 0.088 | 7.510 | 2,770,000 | 2,860,000 | 4.767 | 1,150,000 | 0.091 | 1,350,000 | 0.092 |
| 28/08/2025 | 0.088 | 7.530 | 1,590,000 | 2,660,000 | 4.433 | 510,000 | 0.088 | 920,000 | 0.091 |
| 27/08/2025 | 0.086 | 7.490 | 2,160,000 | 2,250,000 | 3.750 | 2,160,000 | 0.090 | ||
| 26/08/2025 | 0.091 | 7.550 | 0 | 90,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |