Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57211 SG#MTUANRP28122 (R BEAR)
Nominal 
0.022 -0.004 (-15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.026 | 129.000 | 99,025,000 | 9,625,000 | 4.812 | 45,455,000 | 0.025 | 41,845,000 | 0.026 |
| 21/07/2025 | 0.023 | 130.800 | 177,245,000 | 13,235,000 | 6.618 | 84,620,000 | 0.021 | 90,745,000 | 0.021 |
| 18/07/2025 | 0.028 | 127.300 | 16,990,000 | 7,110,000 | 3.555 | 5,770,000 | 0.028 | 10,575,000 | 0.027 |
| 17/07/2025 | 0.030 | 125.500 | 5,075,000 | 2,305,000 | 1.152 | 1,230,000 | 0.029 | 2,945,000 | 0.030 |
| 16/07/2025 | 0.032 | 124.100 | 57,360,000 | 590,000 | 0.295 | 27,610,000 | 0.028 | 27,320,000 | 0.027 |
| 15/07/2025 | 0.030 | 126.200 | 14,935,000 | 880,000 | 0.440 | 6,630,000 | 0.033 | 7,505,000 | 0.034 |
| 14/07/2025 | 0.038 | 120.900 | 3,385,000 | 5,000 | 0.002 | 1,685,000 | 0.039 | 1,690,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |