57229 UB#LININRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57229 UB#LININRP2510A (R BEAR)

Nominal

0.109 -0.010 (-8.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2025	0.119	17.000	0	200,000	0.400
12/08/2025	0.122	16.680	0	200,000	0.400
11/08/2025	0.122	16.720	0	200,000	0.400
08/08/2025	0.123	16.450	0	200,000	0.400
07/08/2025	0.122	16.650	0	200,000	0.400
06/08/2025	0.123	16.440	0	200,000	0.400
05/08/2025	0.123	16.580	0	200,000	0.400
04/08/2025	0.123	16.380	0	200,000	0.400
01/08/2025	0.123	16.360	0	200,000	0.400
31/07/2025	0.120	16.660	0	200,000	0.400
30/07/2025	0.118	17.040	0	200,000	0.400
29/07/2025	0.118	17.000	0	200,000	0.400
28/07/2025	0.118	16.820	0	200,000	0.400
25/07/2025	0.116	17.040	0	200,000	0.400
24/07/2025	0.115	17.340	0	200,000	0.400
23/07/2025	0.118	17.040	0	200,000	0.400
22/07/2025	0.119	17.000	0	200,000	0.400
21/07/2025	0.122	16.620	0	200,000	0.400
18/07/2025	0.125	16.240	0	200,000	0.400
17/07/2025	0.126	16.140	0	200,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.