57234 UB#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57234 UB#XIAMIRC2512A (R BULL)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.375	56.850	0	0	0.000
17/09/2025	0.380	57.850	280,000	0	0.000	280,000	0.380
16/09/2025	0.370	56.450	700,000	280,000	0.140	700,000	0.370
15/09/2025	0.365	56.200	0	980,000	0.490
12/09/2025	0.355	55.150	0	980,000	0.490
11/09/2025	0.350	54.650	1,180,000	980,000	0.490			980,000	0.345
10/09/2025	0.355	54.950	0	0	0.000
09/09/2025	0.360	56.200	660,000	0	0.000	660,000	0.355
08/09/2025	0.350	54.750	1,180,000	660,000	0.330	1,180,000	0.349
05/09/2025	0.335	53.650	1,140,000	1,840,000	0.920			1,140,000	0.335
04/09/2025	0.340	53.450	700,000	700,000	0.350			680,000	0.340
03/09/2025	0.350	54.700	1,040,000	20,000	0.010	500,000	0.370	20,000	0.355
02/09/2025	0.360	55.850	500,000	500,000	0.250	500,000	0.360
01/09/2025	0.340	54.000	0	1,000,000	0.500
29/08/2025	0.335	52.850	0	1,000,000	0.500
28/08/2025	0.335	53.100	0	1,000,000	0.500
27/08/2025	0.340	53.200	0	1,000,000	0.500
26/08/2025	0.340	53.500	120,000	1,000,000	0.500	120,000	0.340
25/08/2025	0.335	53.500	200,000	1,120,000	0.560	200,000	0.330
22/08/2025	0.325	52.550	0	1,320,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.