57236 JP#HSI RC2803W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57236 JP#HSI RC2803W (R BULL)

Nominal

0.250 +0.036 (+16.822%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.214	25,858.830	1,260,000	520,000	0.260	1,210,000	0.209	50,000	0.214
17/10/2025	0.146	25,247.100	3,050,000	1,680,000	0.840	880,000	0.150	2,170,000	0.156
16/10/2025	0.217	25,888.510	670,000	390,000	0.195	510,000	0.211	160,000	0.198
15/10/2025	0.218	25,910.600	4,910,000	740,000	0.370	2,650,000	0.204	2,260,000	0.203
14/10/2025	0.167	25,441.350	3,140,000	1,130,000	0.565	1,070,000	0.200	2,070,000	0.198
13/10/2025	0.212	25,889.480	2,970,000	130,000	0.065	1,430,000	0.194	1,540,000	0.198
10/10/2025	0.255	26,290.320	0	20,000	0.010
09/10/2025	0.300	26,752.590	0	20,000	0.010
08/10/2025	0.310	26,829.460	0	20,000	0.010
06/10/2025	0.325	26,957.770	0	20,000	0.010
03/10/2025	0.335	27,140.920	0	20,000	0.010
02/10/2025	0.355	27,287.120	200,000	20,000	0.010	200,000	0.353
30/09/2025	0.310	26,855.560	0	220,000	0.110
29/09/2025	0.285	26,622.880	0	220,000	0.110
26/09/2025	0.275	26,128.200	0	220,000	0.110
25/09/2025	0.275	26,484.680	0	220,000	0.110
24/09/2025	0.280	26,518.650	1,420,000	220,000	0.110	1,010,000	0.255	410,000	0.247
23/09/2025	0.241	26,159.120	2,200,000	820,000	0.410	800,000	0.241	1,400,000	0.236
22/09/2025	0.260	26,344.140	0	220,000	0.110
19/09/2025	0.280	26,545.100	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.