57238 HS#SUNY RC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57238 HS#SUNY RC2601B (R BULL)

Nominal

0.231 +0.009 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.222	73.550	50,000	120,000	0.200
01/08/2025	0.207	71.850	560,000	120,000	0.200	390,000	0.207	130,000	0.222
31/07/2025	0.220	73.150	0	380,000	0.630
30/07/2025	0.226	73.900	50,000	380,000	0.630			50,000	0.249
29/07/2025	0.255	77.650	0	330,000	0.550
28/07/2025	0.250	76.750	0	330,000	0.550
25/07/2025	0.250	76.650	0	330,000	0.550
24/07/2025	0.250	76.900	0	330,000	0.550
23/07/2025	0.236	75.000	40,000	330,000	0.550	30,000	0.229
22/07/2025	0.230	74.500	0	360,000	0.600
21/07/2025	0.246	75.650	0	360,000	0.600
18/07/2025	0.249	76.250	90,000	360,000	0.600	90,000	0.243
17/07/2025	0.249	76.500	0	450,000	0.750
16/07/2025	0.246	75.700	0	450,000	0.750
15/07/2025	0.246	75.900	0	450,000	0.750
14/07/2025	0.234	74.500	470,000	450,000	0.750	420,000	0.222
11/07/2025	0.236	74.600	300,000	870,000	1.450	250,000	0.239
10/07/2025	0.242	75.450	1,590,000	1,120,000	1.870	1,520,000	0.235
09/07/2025	0.197	71.100	5,450,000	2,640,000	4.400	3,160,000	0.200
08/07/2025	0.197	71.200	26,830,000	5,800,000	9.670	8,410,000	0.198	13,630,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.