57245 CT#TENCTRP2612S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57245 CT#TENCTRP2612S (R BEAR)

Nominal

0.054 -0.018 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.072	559.000	300,000	0	0.000	150,000	0.071	150,000	0.076
04/08/2025	0.087	550.000	245,000	0	0.000	245,000	0.112
01/08/2025	0.112	535.000	4,405,000	245,000	0.310	2,080,000	0.094	1,975,000	0.089
31/07/2025	0.082	550.000	7,365,000	350,000	0.440	3,185,000	0.081	3,305,000	0.081
30/07/2025	0.090	549.000	9,395,000	230,000	0.290	4,420,000	0.086	4,055,000	0.084
29/07/2025	0.076	555.000	10,035,000	595,000	0.740	4,205,000	0.085	4,750,000	0.084
28/07/2025	0.077	555.500	0	50,000	0.060
25/07/2025	0.084	550.500	0	50,000	0.060
24/07/2025	0.076	557.000	0	50,000	0.060
23/07/2025	0.085	552.000	50,000	50,000	0.060			50,000	0.100
22/07/2025	0.130	526.000	0	0	0.000
21/07/2025	0.138	521.500	0	0	0.000
18/07/2025	0.140	519.000	0	0	0.000
17/07/2025	0.141	517.000	0	0	0.000
16/07/2025	0.141	516.500	965,000	0	0.000	765,000	0.133	200,000	0.138
15/07/2025	0.142	517.500	415,000	565,000	0.710	295,000	0.142
14/07/2025	0.171	500.000	0	860,000	1.080
11/07/2025	0.175	496.600	275,000	860,000	1.080
10/07/2025	0.179	496.600	1,340,000	860,000	1.080			740,000	0.178
09/07/2025	0.175	497.600	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.