57283 JP#TRIP RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57283 JP#TRIP RC2512C (R BULL)

Nominal

0.355 +0.025 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.330	598.500	2,500	1,210,000	3.025	2,500	0.330
17/09/2025	0.350	607.000	7,500	1,212,500	3.031	2,500	0.345
16/09/2025	0.330	597.500	7,500	1,215,000	3.038	7,500	0.330
15/09/2025	0.290	574.000	0	1,222,500	3.056
12/09/2025	0.295	577.500	22,500	1,222,500	3.056	7,500	0.295
11/09/2025	0.290	574.000	5,000	1,230,000	3.075
10/09/2025	0.280	570.000	0	1,230,000	3.075
09/09/2025	0.250	560.500	5,000	1,230,000	3.075	5,000	0.250
08/09/2025	0.275	572.000	0	1,235,000	3.088
05/09/2025	0.275	572.000	0	1,235,000	3.088
04/09/2025	0.255	562.000	0	1,235,000	3.088
03/09/2025	0.255	558.000	12,500	1,235,000	3.088
02/09/2025	0.275	569.500	12,500	1,235,000	3.088	7,500	0.270
01/09/2025	0.290	576.000	5,000	1,242,500	3.106
29/08/2025	0.300	578.000	112,500	1,242,500	3.106	10,000	0.300
28/08/2025	0.247	552.000	3,117,500	1,252,500	3.131	1,047,500	0.245	1,672,500	0.242
27/08/2025	0.166	512.500	1,637,500	627,500	1.569	830,000	0.180	757,500	0.177
26/08/2025	0.163	512.500	1,680,000	700,000	1.750	1,005,000	0.163	10,000	0.166
25/08/2025	0.170	516.000	8,702,500	1,695,000	4.238	3,922,500	0.167	4,037,500	0.165
22/08/2025	0.147	505.000	10,085,000	1,580,000	3.950	4,750,000	0.142	1,555,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.