Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57284 JP#GEELYRC2608A (R BULL)
Nominal 
0.061 +0.004 (+7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.057 | 18.100 | 4,400,000 | 5,000,000 | 5.000 | 1,520,000 | 0.052 | 2,620,000 | 0.053 |
| 01/08/2025 | 0.049 | 17.660 | 2,585,000 | 3,900,000 | 3.900 | 525,000 | 0.051 | 2,055,000 | 0.050 |
| 31/07/2025 | 0.049 | 17.680 | 15,000 | 2,370,000 | 2.370 | 15,000 | 0.048 | ||
| 30/07/2025 | 0.064 | 18.340 | 4,010,000 | 2,355,000 | 2.355 | 2,760,000 | 0.063 | 355,000 | 0.070 |
| 29/07/2025 | 0.079 | 19.140 | 4,040,000 | 4,760,000 | 4.760 | 2,180,000 | 0.076 | 1,560,000 | 0.076 |
| 28/07/2025 | 0.078 | 19.080 | 16,120,000 | 5,380,000 | 5.380 | 7,390,000 | 0.080 | 7,380,000 | 0.080 |
| 25/07/2025 | 0.083 | 19.460 | 40,000 | 5,390,000 | 5.390 | 5,000 | 0.083 | ||
| 24/07/2025 | 0.078 | 19.140 | 415,000 | 5,385,000 | 5.385 | 415,000 | 0.079 | ||
| 23/07/2025 | 0.071 | 18.900 | 4,895,000 | 4,970,000 | 4.970 | 2,190,000 | 0.073 | 2,455,000 | 0.075 |
| 22/07/2025 | 0.068 | 18.800 | 2,830,000 | 4,705,000 | 4.705 | 1,530,000 | 0.064 | 30,000 | 0.063 |
| 21/07/2025 | 0.063 | 18.440 | 25,460,000 | 6,205,000 | 6.205 | 17,615,000 | 0.059 | 640,000 | 0.060 |
| 18/07/2025 | 0.073 | 18.920 | 9,590,000 | 23,180,000 | 23.180 | 1,060,000 | 0.072 | 7,615,000 | 0.075 |
| 17/07/2025 | 0.075 | 19.020 | 15,840,000 | 16,625,000 | 16.625 | 13,220,000 | 0.077 | ||
| 16/07/2025 | 0.060 | 18.260 | 875,000 | 3,405,000 | 3.405 | ||||
| 15/07/2025 | 0.059 | 18.240 | 2,830,000 | 3,405,000 | 3.405 | 1,705,000 | 0.063 | ||
| 14/07/2025 | 0.055 | 17.980 | 2,100,000 | 1,700,000 | 1.700 | 185,000 | 0.047 | 1,885,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |