Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57285 JP#HKEX RC2805B (R BULL)
Nominal 
0.097 -0.024 (-19.835%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.121 | 448.200 | 22,165,000 | 5,675,000 | 14.188 | 8,400,000 | 0.119 | 12,580,000 | 0.119 |
| 23/07/2025 | 0.103 | 439.800 | 8,435,000 | 1,495,000 | 3.738 | 3,920,000 | 0.098 | 3,720,000 | 0.097 |
| 22/07/2025 | 0.089 | 432.600 | 4,440,000 | 1,695,000 | 4.238 | 1,775,000 | 0.092 | 1,525,000 | 0.092 |
| 21/07/2025 | 0.086 | 431.200 | 28,395,000 | 1,945,000 | 4.862 | 12,700,000 | 0.085 | 12,515,000 | 0.085 |
| 18/07/2025 | 0.084 | 430.000 | 13,155,000 | 2,130,000 | 5.325 | 4,960,000 | 0.080 | 6,555,000 | 0.080 |
| 17/07/2025 | 0.080 | 427.000 | 900,000 | 535,000 | 1.338 | 450,000 | 0.081 | 445,000 | 0.082 |
| 16/07/2025 | 0.077 | 424.400 | 12,470,000 | 540,000 | 1.350 | 4,990,000 | 0.078 | 4,980,000 | 0.082 |
| 15/07/2025 | 0.079 | 427.400 | 1,480,000 | 550,000 | 1.375 | 780,000 | 0.082 | 700,000 | 0.077 |
| 14/07/2025 | 0.074 | 423.600 | 3,750,000 | 630,000 | 1.575 | 1,560,000 | 0.072 | 2,190,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |