57295 UB#HSI RP2810T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57295 UB#HSI RP2810T (R BEAR)

Nominal

0.161 +0.022 (+15.827%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.139	24,761.130	0	0	0.000
23/09/2026	0.135	24,834.120	0	0	0.000
22/09/2026	0.114	25,087.750	0	0	0.000
21/09/2026	0.119	25,042.710	0	0	0.000
18/09/2026	0.141	24,750.780	0	0	0.000
17/09/2026	0.155	24,604.290	650,000	0	0.000	650,000	0.153
16/09/2026	0.146	24,713.780	0	650,000	0.330
15/09/2026	0.148	24,667.240	0	650,000	0.330
14/09/2026	0.130	24,917.600	0	650,000	0.330
11/09/2026	0.137	24,805.630	0	650,000	0.330
10/09/2026	0.126	24,954.470	0	650,000	0.330
09/09/2026	0.102	25,274.960	810,000	650,000	0.330	510,000	0.101	300,000	0.102
08/09/2026	0.099	25,317.180	100,000	860,000	0.430			100,000	0.100
07/09/2026	0.090	25,413.120	1,950,000	760,000	0.380	810,000	0.072	20,000	0.081
04/09/2026	0.065	25,650.870	2,300,000	1,550,000	0.780	700,000	0.066	1,600,000	0.063
03/09/2026	0.111	25,213.310	100,000	650,000	0.330	50,000	0.096	50,000	0.084
02/09/2026	0.101	25,311.210	0	650,000	0.330
01/09/2026	0.099	25,329.730	20,000	650,000	0.330	10,000	0.097	10,000	0.101
31/08/2026	0.084	25,566.990	420,000	650,000	0.330	210,000	0.101	210,000	0.099
28/08/2026	0.078	25,584.790	650,000	650,000	0.330			650,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.