57302 MS#ALIBARP2710K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57302 MS#ALIBARP2710K (R BEAR)

Nominal

0.440 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.440	116.200	0	0	0.000
01/08/2025	0.440	116.900	0	0	0.000
31/07/2025	0.440	115.700	0	0	0.000
30/07/2025	0.425	117.100	0	0	0.000
29/07/2025	0.405	120.700	0	0	0.000
28/07/2025	0.405	120.600	0	0	0.000
25/07/2025	0.420	118.000	0	0	0.000
24/07/2025	0.395	120.300	0	0	0.000
23/07/2025	0.390	120.900	30,000	0	0.000	30,000	0.380
22/07/2025	0.430	118.000	0	30,000	0.038
21/07/2025	0.430	117.900	10,000	30,000	0.038			10,000	0.430
18/07/2025	0.445	115.800	0	20,000	0.025
17/07/2025	0.465	112.500	20,000	20,000	0.025	20,000	0.455
16/07/2025	0.455	113.800	20,000	40,000	0.050			20,000	0.435
15/07/2025	0.465	113.500	40,000	20,000	0.025	10,000	0.510	30,000	0.498
14/07/2025	0.540	106.100	0	0	0.000
11/07/2025	0.550	105.100	0	0	0.000
10/07/2025	0.550	103.200	0	0	0.000
09/07/2025	0.550	102.900	0	0	0.000
08/07/2025	0.530	107.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.