57307 JP#TENCTRP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57307 JP#TENCTRP2808F (R BEAR)

Nominal

0.193 +0.009 (+4.891%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.184	656.000	100,000	1,900,000	1.900
12/11/2025	0.184	657.000	810,000	1,900,000	1.900			760,000	0.186
11/11/2025	0.195	650.000	100,000	1,140,000	1.140
10/11/2025	0.195	649.500	50,000	1,140,000	1.140			50,000	0.195
07/11/2025	0.221	634.000	0	1,090,000	1.090
06/11/2025	0.204	644.000	5,000	1,090,000	1.090			5,000	0.217
05/11/2025	0.233	629.000	120,000	1,085,000	1.085			120,000	0.246
04/11/2025	0.230	629.000	0	965,000	0.965
03/11/2025	0.232	628.000	1,060,000	965,000	0.965	530,000	0.235	530,000	0.225
31/10/2025	0.226	629.000	0	965,000	0.965
30/10/2025	0.194	651.000	1,790,000	965,000	0.965	895,000	0.181	895,000	0.182
28/10/2025	0.206	645.000	940,000	965,000	0.965	890,000	0.198
27/10/2025	0.187	656.000	50,000	1,855,000	1.855
24/10/2025	0.216	637.500	940,000	1,855,000	1.855			940,000	0.214
23/10/2025	0.232	633.000	305,000	915,000	0.915	305,000	0.243
22/10/2025	0.243	623.500	180,000	1,220,000	1.220	180,000	0.250
21/10/2025	0.227	630.500	1,085,000	1,400,000	1.400			1,085,000	0.228
20/10/2025	0.234	627.500	0	315,000	0.315
17/10/2025	0.270	608.000	0	315,000	0.315
16/10/2025	0.248	620.000	0	315,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.