Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57314 JP#TENCTRP2808G (R BEAR)
Nominal 
0.146 +0.008 (+5.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.138 | 656.000 | 0 | 680,000 | 0.680 | ||||
| 12/11/2025 | 0.136 | 657.000 | 225,000 | 680,000 | 0.680 | 80,000 | 0.134 | 145,000 | 0.135 |
| 11/11/2025 | 0.149 | 650.000 | 80,000 | 615,000 | 0.615 | ||||
| 10/11/2025 | 0.148 | 649.500 | 345,000 | 615,000 | 0.615 | 100,000 | 0.153 | 245,000 | 0.156 |
| 07/11/2025 | 0.176 | 634.000 | 700,000 | 470,000 | 0.470 | 300,000 | 0.174 | 350,000 | 0.179 |
| 06/11/2025 | 0.155 | 644.000 | 0 | 420,000 | 0.420 | ||||
| 05/11/2025 | 0.181 | 629.000 | 0 | 420,000 | 0.420 | ||||
| 04/11/2025 | 0.180 | 629.000 | 0 | 420,000 | 0.420 | ||||
| 03/11/2025 | 0.180 | 628.000 | 0 | 420,000 | 0.420 | ||||
| 31/10/2025 | 0.177 | 629.000 | 0 | 420,000 | 0.420 | ||||
| 30/10/2025 | 0.146 | 651.000 | 0 | 420,000 | 0.420 | ||||
| 28/10/2025 | 0.157 | 645.000 | 0 | 420,000 | 0.420 | ||||
| 27/10/2025 | 0.141 | 656.000 | 0 | 420,000 | 0.420 | ||||
| 24/10/2025 | 0.171 | 637.500 | 0 | 420,000 | 0.420 | ||||
| 23/10/2025 | 0.184 | 633.000 | 0 | 420,000 | 0.420 | ||||
| 22/10/2025 | 0.191 | 623.500 | 0 | 420,000 | 0.420 | ||||
| 21/10/2025 | 0.177 | 630.500 | 680,000 | 420,000 | 0.420 | 680,000 | 0.173 | ||
| 20/10/2025 | 0.185 | 627.500 | 2,980,000 | 1,100,000 | 1.100 | 465,000 | 0.186 | 1,540,000 | 0.189 |
| 17/10/2025 | 0.219 | 608.000 | 400,000 | 25,000 | 0.025 | 400,000 | 0.202 | ||
| 16/10/2025 | 0.197 | 620.000 | 0 | 425,000 | 0.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |