Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57314 JP#TENCTRP2808G (R BEAR)
Nominal 
0.239 +0.009 (+3.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/12/2025 | 0 | ||||||||
| 24/12/2025 | 0 | 25,000 | 0.025 | ||||||
| 23/12/2025 | 0 | 25,000 | 0.025 | ||||||
| 22/12/2025 | 0 | 25,000 | 0.025 | ||||||
| 19/12/2025 | 0 | 25,000 | 0.025 | 240,000 | 0.219 | ||||
| 18/12/2025 | 0 | 265,000 | 0.265 | 765,000 | 0.228 | 240,000 | 0.226 | ||
| 17/12/2025 | 0 | 790,000 | 0.790 | 1,230,000 | 0.233 | 1,030,000 | 0.230 | ||
| 16/12/2025 | 0 | 990,000 | 0.990 | 735,000 | 0.243 | 1,695,000 | 0.241 | ||
| 15/12/2025 | 0 | 30,000 | 0.030 | 110,000 | 0.223 | ||||
| 12/12/2025 | 0 | 140,000 | 0.140 | 1,410,000 | 0.216 | 1,525,000 | 0.220 | ||
| 11/12/2025 | 0 | 25,000 | 0.025 | 630,000 | 0.225 | ||||
| 10/12/2025 | 0 | 655,000 | 0.655 | 1,480,000 | 0.230 | 1,480,000 | 0.232 | ||
| 09/12/2025 | 0 | 655,000 | 0.655 | 220,000 | 0.235 | 250,000 | 0.237 | ||
| 08/12/2025 | 0 | 625,000 | 0.625 | 170,000 | 0.224 | 290,000 | 0.221 | ||
| 05/12/2025 | 0 | 505,000 | 0.505 | 1,650,000 | 0.220 | 200,000 | 0.223 | ||
| 04/12/2025 | 0 | 1,955,000 | 1.955 | 1,930,000 | 0.216 | ||||
| 03/12/2025 | 0 | 25,000 | 0.025 | ||||||
| 02/12/2025 | 0 | 25,000 | 0.025 | ||||||
| 01/12/2025 | 0 | 25,000 | 0.025 | ||||||
| 28/11/2025 | 0 | 25,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |