Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57321 SG#LIAUTRC2605A (R BULL)
Nominal 
0.073 -0.002 (-2.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/09/2025 | 0.075 | 102.000 | 200,000 | 10,545,000 | 10.545 | 200,000 | 0.075 | ||
| 24/09/2025 | 0.068 | 98.750 | 0 | 10,745,000 | 10.745 | ||||
| 23/09/2025 | 0.068 | 97.200 | 295,000 | 10,745,000 | 10.745 | 180,000 | 0.068 | 115,000 | 0.071 |
| 22/09/2025 | 0.073 | 99.550 | 1,930,000 | 10,810,000 | 10.810 | 915,000 | 0.072 | ||
| 19/09/2025 | 0.074 | 100.700 | 2,965,000 | 11,725,000 | 11.725 | 1,385,000 | 0.075 | 1,460,000 | 0.077 |
| 18/09/2025 | 0.077 | 101.800 | 4,210,000 | 11,650,000 | 11.650 | 2,200,000 | 0.081 | 1,660,000 | 0.078 |
| 17/09/2025 | 0.083 | 104.500 | 3,570,000 | 12,190,000 | 12.190 | 850,000 | 0.073 | 2,065,000 | 0.081 |
| 16/09/2025 | 0.072 | 100.100 | 2,320,000 | 10,975,000 | 10.975 | 1,990,000 | 0.071 | ||
| 15/09/2025 | 0.068 | 97.550 | 905,000 | 12,965,000 | 12.965 | 265,000 | 0.069 | 55,000 | 0.066 |
| 12/09/2025 | 0.060 | 93.300 | 1,060,000 | 13,175,000 | 13.175 | 45,000 | 0.060 | 1,000,000 | 0.061 |
| 11/09/2025 | 0.057 | 92.250 | 2,445,000 | 12,220,000 | 12.220 | 1,145,000 | 0.058 | ||
| 10/09/2025 | 0.064 | 95.100 | 975,000 | 11,075,000 | 11.075 | 935,000 | 0.064 | 40,000 | 0.064 |
| 09/09/2025 | 0.063 | 95.100 | 1,390,000 | 11,970,000 | 11.970 | 460,000 | 0.062 | 930,000 | 0.063 |
| 08/09/2025 | 0.058 | 92.200 | 10,000 | 11,500,000 | 11.500 | 5,000 | 0.058 | 5,000 | 0.058 |
| 05/09/2025 | 0.058 | 93.150 | 2,570,000 | 11,500,000 | 11.500 | 1,790,000 | 0.058 | 660,000 | 0.062 |
| 04/09/2025 | 0.058 | 92.750 | 5,945,000 | 12,630,000 | 12.630 | 3,645,000 | 0.059 | ||
| 03/09/2025 | 0.058 | 92.600 | 3,285,000 | 16,275,000 | 16.275 | 2,025,000 | 0.061 | ||
| 02/09/2025 | 0.055 | 91.700 | 1,940,000 | 14,250,000 | 14.250 | 220,000 | 0.055 | 270,000 | 0.059 |
| 01/09/2025 | 0.056 | 92.050 | 12,420,000 | 14,200,000 | 14.200 | 10,220,000 | 0.055 | 550,000 | 0.055 |
| 29/08/2025 | 0.055 | 91.700 | 13,625,000 | 23,870,000 | 23.870 | 1,400,000 | 0.052 | 6,765,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |