57339 JP#JDCOMRC2611A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57339 JP#JDCOMRC2611A

Nominal

0.010 -0.011 (-52.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.021	124.400	107,500	260,000	0.260	100,000	0.015	7,500	0.021
12/11/2025	0.021	124.700	100,000	352,500	0.352
11/11/2025	0.018	123.100	1,060,000	352,500	0.352	960,000	0.014	100,000	0.018
10/11/2025	0.021	124.500	650,000	1,212,500	1.213			650,000	0.020
07/11/2025	0.021	124.000	0	562,500	0.562
06/11/2025	0.025	126.900	50,000	562,500	0.562			50,000	0.024
05/11/2025	0.017	122.800	460,000	512,500	0.513	100,000	0.012	360,000	0.017
04/11/2025	0.020	123.400	0	252,500	0.252
03/11/2025	0.026	127.200	0	252,500	0.252
31/10/2025	0.029	127.600	1,330,000	252,500	0.252	1,330,000	0.031
30/10/2025	0.034	130.900	600,000	1,582,500	1.582			300,000	0.037
28/10/2025	0.033	130.800	0	1,282,500	1.282
27/10/2025	0.035	131.800	0	1,282,500	1.282
24/10/2025	0.028	128.800	2,547,500	1,282,500	1.282	1,310,000	0.028	1,087,500	0.030
23/10/2025	0.029	128.700	1,302,500	1,505,000	1.505			1,102,500	0.032
22/10/2025	0.025	126.800	2,220,000	402,500	0.402	2,220,000	0.027
21/10/2025	0.029	128.600	0	2,622,500	2.622
20/10/2025	0.027	127.800	6,340,000	2,622,500	2.622	2,225,000	0.027	2,410,000	0.028
17/10/2025	0.019	124.100	2,695,000	2,437,500	2.438	422,500	0.022	1,850,000	0.020
16/10/2025	0.029	128.100	2,147,500	1,010,000	1.010	1,925,000	0.029	100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.