57347 SG#HSI RP2704V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57347 SG#HSI RP2704V (R BEAR)

Nominal

0.093 +0.003 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.090	26,544.850	20,030,000	9,850,000	4.925	5,610,000	0.088	1,270,000	0.065
17/09/2025	0.057	26,908.390	77,990,000	14,190,000	7.095	29,770,000	0.062	35,800,000	0.062
16/09/2025	0.102	26,438.510	10,020,000	8,160,000	4.080	4,440,000	0.101	5,580,000	0.098
15/09/2025	0.099	26,446.560	1,370,000	7,020,000	3.510	610,000	0.101	760,000	0.099
12/09/2025	0.104	26,388.160	9,940,000	6,870,000	3.435	1,020,000	0.105	6,720,000	0.099
11/09/2025	0.132	26,086.320	7,010,000	1,170,000	0.585	3,750,000	0.134	2,960,000	0.130
10/09/2025	0.124	26,200.260	2,510,000	1,960,000	0.980	590,000	0.128	1,760,000	0.124
09/09/2025	0.155	25,938.130	980,000	790,000	0.395	420,000	0.164	560,000	0.153
08/09/2025	0.185	25,633.910	330,000	650,000	0.325			330,000	0.187
05/09/2025	0.201	25,417.980	320,000	320,000	0.160	60,000	0.225	260,000	0.215
04/09/2025	0.237	25,058.510	200,000	120,000	0.060	200,000	0.234
03/09/2025	0.214	25,343.430	410,000	320,000	0.160	330,000	0.206	80,000	0.174
02/09/2025	0.197	25,496.550	260,000	570,000	0.285	100,000	0.202	160,000	0.196
01/09/2025	0.185	25,617.420	500,000	510,000	0.255	100,000	0.185	400,000	0.191
29/08/2025	0.235	25,077.620	100,000	210,000	0.105			100,000	0.222
28/08/2025	0.245	24,998.820	310,000	110,000	0.055	300,000	0.248	10,000	0.242
27/08/2025	0.228	25,201.760	400,000	400,000	0.200	300,000	0.204	100,000	0.188
26/08/2025	0.197	25,524.920	1,200,000	600,000	0.300	600,000	0.184	600,000	0.188
25/08/2025	0.172	25,829.910	800,000	600,000	0.300	100,000	0.170	700,000	0.174
22/08/2025	0.221	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.