Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57364 HS#SUNY RC2601C (R BULL)
Nominal 
0.275 +0.010 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.265 | 73.550 | 2,130,000 | 3,010,000 | 5.020 | 670,000 | 0.260 | 410,000 | 0.265 |
| 01/08/2025 | 0.248 | 71.850 | 0 | 3,270,000 | 5.450 | ||||
| 31/07/2025 | 0.265 | 73.150 | 0 | 3,270,000 | 5.450 | ||||
| 30/07/2025 | 0.270 | 73.900 | 0 | 3,270,000 | 5.450 | ||||
| 29/07/2025 | 0.300 | 77.650 | 0 | 3,270,000 | 5.450 | ||||
| 28/07/2025 | 0.295 | 76.750 | 0 | 3,270,000 | 5.450 | ||||
| 25/07/2025 | 0.295 | 76.650 | 0 | 3,270,000 | 5.450 | ||||
| 24/07/2025 | 0.295 | 76.900 | 0 | 3,270,000 | 5.450 | ||||
| 23/07/2025 | 0.275 | 75.000 | 1,480,000 | 3,270,000 | 5.450 | 290,000 | 0.265 | 530,000 | 0.270 |
| 22/07/2025 | 0.275 | 74.500 | 0 | 3,030,000 | 5.050 | ||||
| 21/07/2025 | 0.290 | 75.650 | 0 | 3,030,000 | 5.050 | ||||
| 18/07/2025 | 0.290 | 76.250 | 10,000 | 3,030,000 | 5.050 | 10,000 | 0.290 | ||
| 17/07/2025 | 0.290 | 76.500 | 0 | 3,040,000 | 5.070 | ||||
| 16/07/2025 | 0.285 | 75.700 | 0 | 3,040,000 | 5.070 | ||||
| 15/07/2025 | 0.285 | 75.900 | 0 | 3,040,000 | 5.070 | ||||
| 14/07/2025 | 0.275 | 74.500 | 350,000 | 3,040,000 | 5.070 | 350,000 | 0.267 | ||
| 11/07/2025 | 0.280 | 74.600 | 420,000 | 3,390,000 | 5.650 | 40,000 | 0.290 | ||
| 10/07/2025 | 0.285 | 75.450 | 1,140,000 | 3,430,000 | 5.720 | 20,000 | 0.290 | ||
| 09/07/2025 | 0.240 | 71.100 | 2,490,000 | 3,410,000 | 5.680 | 400,000 | 0.240 | ||
| 08/07/2025 | 0.239 | 71.200 | 10,000 | 3,810,000 | 6.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |