Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57377 UB#TENCTRP2809C (R BEAR)
Nominal 
0.021 +0.006 (+40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.015 | 656.000 | 7,195,000 | 5,240,000 | 5.240 | 3,280,000 | 0.021 | 2,965,000 | 0.020 |
| 24/10/2025 | 0.045 | 637.500 | 4,380,000 | 5,555,000 | 5.560 | 1,160,000 | 0.045 | 2,490,000 | 0.045 |
| 23/10/2025 | 0.057 | 633.000 | 20,005,000 | 4,225,000 | 4.230 | 9,965,000 | 0.058 | 9,000,000 | 0.057 |
| 22/10/2025 | 0.066 | 623.500 | 23,300,000 | 5,190,000 | 5.190 | 8,340,000 | 0.070 | 12,170,000 | 0.070 |
| 21/10/2025 | 0.055 | 630.500 | 17,330,000 | 1,360,000 | 1.360 | 7,195,000 | 0.047 | 8,235,000 | 0.046 |
| 20/10/2025 | 0.062 | 627.500 | 5,060,000 | 320,000 | 0.320 | 2,180,000 | 0.064 | 2,500,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |