57388 SG#HSI RC28025 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57388 SG#HSI RC28025 (R BULL)

Nominal

0.240 +0.038 (+18.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.202	25,858.830	10,000	120,000	0.060	10,000	0.190
17/10/2025	0.139	25,247.100	10,000	130,000	0.065			10,000	0.172
16/10/2025	0.204	25,888.510	30,000	120,000	0.060	30,000	0.199
15/10/2025	0.205	25,910.600	0	150,000	0.075
14/10/2025	0.157	25,441.350	0	150,000	0.075
13/10/2025	0.199	25,889.480	700,000	150,000	0.075	300,000	0.166	400,000	0.164
10/10/2025	0.248	26,290.320	10,000	50,000	0.025			10,000	0.265
09/10/2025	0.290	26,752.590	10,000	40,000	0.020			10,000	0.290
08/10/2025	0.305	26,829.460	0	30,000	0.015
06/10/2025	0.315	26,957.770	0	30,000	0.015
03/10/2025	0.335	27,140.920	0	30,000	0.015
02/10/2025	0.350	27,287.120	300,000	30,000	0.015	300,000	0.345
30/09/2025	0.305	26,855.560	1,100,000	330,000	0.165	1,100,000	0.293
29/09/2025	0.285	26,622.880	700,000	1,430,000	0.715	700,000	0.271
26/09/2025	0.231	26,128.200	400,000	2,130,000	1.065	400,000	0.255
25/09/2025	0.270	26,484.680	50,000	2,530,000	1.265	50,000	0.272
24/09/2025	0.270	26,518.650	200,000	2,580,000	1.290	200,000	0.260
23/09/2025	0.236	26,159.120	340,000	2,780,000	1.390	300,000	0.232	40,000	0.233
22/09/2025	0.255	26,344.140	10,000	3,040,000	1.520			10,000	0.255
19/09/2025	0.270	26,545.100	0	3,030,000	1.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.