Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.202 | 25,858.830 | 10,000 | 120,000 | 0.060 | 10,000 | 0.190 | ||
17/10/2025 | 0.139 | 25,247.100 | 10,000 | 130,000 | 0.065 | 10,000 | 0.172 | ||
16/10/2025 | 0.204 | 25,888.510 | 30,000 | 120,000 | 0.060 | 30,000 | 0.199 | ||
15/10/2025 | 0.205 | 25,910.600 | 0 | 150,000 | 0.075 | ||||
14/10/2025 | 0.157 | 25,441.350 | 0 | 150,000 | 0.075 | ||||
13/10/2025 | 0.199 | 25,889.480 | 700,000 | 150,000 | 0.075 | 300,000 | 0.166 | 400,000 | 0.164 |
10/10/2025 | 0.248 | 26,290.320 | 10,000 | 50,000 | 0.025 | 10,000 | 0.265 | ||
09/10/2025 | 0.290 | 26,752.590 | 10,000 | 40,000 | 0.020 | 10,000 | 0.290 | ||
08/10/2025 | 0.305 | 26,829.460 | 0 | 30,000 | 0.015 | ||||
06/10/2025 | 0.315 | 26,957.770 | 0 | 30,000 | 0.015 | ||||
03/10/2025 | 0.335 | 27,140.920 | 0 | 30,000 | 0.015 | ||||
02/10/2025 | 0.350 | 27,287.120 | 300,000 | 30,000 | 0.015 | 300,000 | 0.345 | ||
30/09/2025 | 0.305 | 26,855.560 | 1,100,000 | 330,000 | 0.165 | 1,100,000 | 0.293 | ||
29/09/2025 | 0.285 | 26,622.880 | 700,000 | 1,430,000 | 0.715 | 700,000 | 0.271 | ||
26/09/2025 | 0.231 | 26,128.200 | 400,000 | 2,130,000 | 1.065 | 400,000 | 0.255 | ||
25/09/2025 | 0.270 | 26,484.680 | 50,000 | 2,530,000 | 1.265 | 50,000 | 0.272 | ||
24/09/2025 | 0.270 | 26,518.650 | 200,000 | 2,580,000 | 1.290 | 200,000 | 0.260 | ||
23/09/2025 | 0.236 | 26,159.120 | 340,000 | 2,780,000 | 1.390 | 300,000 | 0.232 | 40,000 | 0.233 |
22/09/2025 | 0.255 | 26,344.140 | 10,000 | 3,040,000 | 1.520 | 10,000 | 0.255 | ||
19/09/2025 | 0.270 | 26,545.100 | 0 | 3,030,000 | 1.515 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 13:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |