57405 SG#SMIC RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57405 SG#SMIC RP2812B (R BEAR)

Nominal

0.114 +0.002 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.112	51.500	0	20,000	0.020
01/08/2025	0.119	50.050	300,000	20,000	0.020	150,000	0.119	150,000	0.113
31/07/2025	0.113	51.100	1,050,000	20,000	0.020	570,000	0.111	470,000	0.108
30/07/2025	0.118	50.200	425,000	120,000	0.120	405,000	0.109
29/07/2025	0.096	53.350	855,000	525,000	0.525	650,000	0.106	205,000	0.096
28/07/2025	0.099	53.100	0	970,000	0.970
25/07/2025	0.103	52.750	885,000	970,000	0.970	60,000	0.098	810,000	0.099
24/07/2025	0.123	50.250	2,000,000	220,000	0.220	900,000	0.120	1,100,000	0.118
23/07/2025	0.136	48.750	0	20,000	0.020
22/07/2025	0.137	48.550	0	20,000	0.020
21/07/2025	0.148	47.250	0	20,000	0.020
18/07/2025	0.149	47.100	0	20,000	0.020
17/07/2025	0.154	46.300	0	20,000	0.020
16/07/2025	0.159	45.400	0	20,000	0.020
15/07/2025	0.159	45.600	0	20,000	0.020
14/07/2025	0.154	46.450	0	20,000	0.020
11/07/2025	0.159	45.950	0	20,000	0.020
10/07/2025	0.167	44.950	0	20,000	0.020
09/07/2025	0.167	44.650	0	20,000	0.020
08/07/2025	0.161	45.650	15,000	20,000	0.020	15,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.