Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57408 UB#AIA RP2603A (R BEAR)
Nominal 
0.077 -0.004 (-4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 0 | 1,400,000 | 2.330 | 600,000 | 0.089 | 940,000 | 0.086 | ||
| 04/08/2025 | 0 | 1,060,000 | 1.770 | 620,000 | 0.098 | ||||
| 01/08/2025 | 0 | 1,680,000 | 2.800 | 680,000 | 0.092 | 1,100,000 | 0.090 | ||
| 31/07/2025 | 0 | 1,260,000 | 2.100 | 2,320,000 | 0.077 | 2,240,000 | 0.079 | ||
| 30/07/2025 | 0 | 1,340,000 | 2.230 | 700,000 | 0.070 | 840,000 | 0.071 | ||
| 29/07/2025 | 0 | 1,200,000 | 2.000 | 800,000 | 0.069 | 1,060,000 | 0.067 | ||
| 28/07/2025 | 0 | 940,000 | 1.570 | ||||||
| 25/07/2025 | 0 | 940,000 | 1.570 | ||||||
| 24/07/2025 | 0 | 940,000 | 1.570 | ||||||
| 23/07/2025 | 0 | 940,000 | 1.570 | ||||||
| 22/07/2025 | 0 | 940,000 | 1.570 | ||||||
| 21/07/2025 | 0 | 940,000 | 1.570 | 720,000 | 0.121 | 680,000 | 0.122 | ||
| 18/07/2025 | 0 | 980,000 | 1.630 | 480,000 | 0.124 | 240,000 | 0.125 | ||
| 17/07/2025 | 0 | 1,220,000 | 2.030 | 720,000 | 0.129 | 420,000 | 0.130 | ||
| 16/07/2025 | 0 | 1,520,000 | 2.530 | 1,500,000 | 0.126 | 1,460,000 | 0.126 | ||
| 15/07/2025 | 0 | 1,560,000 | 2.600 | 1,100,000 | 0.121 | 160,000 | 0.128 | ||
| 14/07/2025 | 0 | 2,500,000 | 4.170 | 880,000 | 0.118 | 1,060,000 | 0.118 | ||
| 11/07/2025 | 0 | 2,320,000 | 3.870 | 1,560,000 | 0.114 | 2,380,000 | 0.110 | ||
| 10/07/2025 | 0 | 1,500,000 | 2.500 | 2,020,000 | 0.127 | 380,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |