57408 BP#HSI RP2905Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57408 BP#HSI RP2905Z (R BEAR)

Nominal

0.119 -0.015 (-11.194%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2026	0.134	24,510.090	1,250,000	700,000	0.280	1,100,000	0.147
24/09/2026	0.115	24,761.130	2,830,000	1,800,000	0.720	2,170,000	0.117
23/09/2026	0.109	24,834.120	5,140,000	3,970,000	1.588	650,000	0.107	1,230,000	0.106
22/09/2026	0.090	25,087.750	2,200,000	3,390,000	1.356	20,000	0.078	1,290,000	0.082
21/09/2026	0.095	25,042.710	1,480,000	2,120,000	0.848	1,080,000	0.101	400,000	0.107
18/09/2026	0.115	24,750.780	1,490,000	2,800,000	1.120	300,000	0.114	1,190,000	0.115
17/09/2026	0.128	24,604.290	2,370,000	1,910,000	0.764	700,000	0.136	800,000	0.131
16/09/2026	0.119	24,713.780	720,000	1,810,000	0.724	100,000	0.123
15/09/2026	0.124	24,667.240	650,000	1,910,000	0.764	300,000	0.112
14/09/2026	0.105	24,917.600	5,360,000	2,210,000	0.884	910,000	0.111	590,000	0.115
11/09/2026	0.113	24,805.630	4,690,000	2,530,000	1.012	300,000	0.125	500,000	0.112
10/09/2026	0.101	24,954.470	2,050,000	2,330,000	0.932	1,110,000	0.101	350,000	0.101
09/09/2026	0.078	25,274.960	1,230,000	3,090,000	1.236
08/09/2026	0.075	25,317.180	7,370,000	3,090,000	1.236	2,520,000	0.072	1,550,000	0.077
07/09/2026	0.067	25,413.120	15,640,000	4,060,000	1.624	13,450,000	0.063	250,000	0.063
04/09/2026	0.044	25,650.870	59,060,000	17,260,000	6.904	6,620,000	0.044	17,050,000	0.042
03/09/2026	0.088	25,213.310	9,070,000	6,830,000	2.732	1,550,000	0.069	4,140,000	0.086
02/09/2026	0.078	25,311.210	6,600,000	4,240,000	1.696	1,240,000	0.096	560,000	0.088
01/09/2026	0.076	25,329.730	2,570,000	4,920,000	1.968	620,000	0.077	400,000	0.067
31/08/2026	0.060	25,566.990	9,700,000	5,140,000	2.056	2,800,000	0.063	2,570,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.