57409 MS#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57409 MS#PINANRC2710J (R BULL)

Nominal

0.105 +0.004 (+3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.101	58.200	0	2,210,000	3.683
18/11/2025	0.101	58.200	120,000	2,210,000	3.683	120,000	0.101
17/11/2025	0.113	59.550	100,000	2,330,000	3.883
14/11/2025	0.119	59.950	500,000	2,330,000	3.883
13/11/2025	0.127	60.950	2,255,000	2,330,000	3.883	2,055,000	0.125
12/11/2025	0.121	60.300	2,440,000	4,385,000	7.308	2,440,000	0.121
11/11/2025	0.110	59.400	980,000	6,825,000	11.375	880,000	0.111
10/11/2025	0.108	59.200	335,000	7,705,000	12.842	305,000	0.106
07/11/2025	0.097	57.950	0	8,010,000	13.350
06/11/2025	0.096	58.000	330,000	8,010,000	13.350	235,000	0.095
05/11/2025	0.082	56.250	10,000	8,245,000	13.742
04/11/2025	0.089	56.800	205,000	8,245,000	13.742	205,000	0.090
03/11/2025	0.085	56.550	415,000	8,450,000	14.083	205,000	0.086
31/10/2025	0.083	56.150	35,000	8,655,000	14.425	35,000	0.083
30/10/2025	0.093	57.100	1,295,000	8,690,000	14.483	715,000	0.095	210,000	0.108
28/10/2025	0.084	56.150	5,000	9,195,000	15.325
27/10/2025	0.084	56.000	395,000	9,195,000	15.325	145,000	0.079
24/10/2025	0.078	55.650	200,000	9,340,000	15.567
23/10/2025	0.078	55.550	0	9,340,000	15.567
22/10/2025	0.078	55.500	0	9,340,000	15.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.