57409 MS#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57409 MS#PINANRC2710J (R BULL)

Nominal

0.067 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.067	54.250	65,000	560,000	0.933	35,000	0.071
17/09/2025	0.080	55.750	30,000	595,000	0.992
16/09/2025	0.076	55.050	130,000	595,000	0.992			25,000	0.076
15/09/2025	0.086	56.300	235,000	570,000	0.950
12/09/2025	0.094	57.100	15,000	570,000	0.950
11/09/2025	0.088	56.350	0	570,000	0.950
10/09/2025	0.089	56.550	55,000	570,000	0.950
09/09/2025	0.085	56.161	370,000	570,000	0.950
08/09/2025	0.076	54.961	290,000	570,000	0.950			190,000	0.076
05/09/2025	0.071	54.411	640,000	380,000	0.633	440,000	0.068	155,000	0.068
04/09/2025	0.071	54.611	1,955,000	665,000	1.108	1,105,000	0.078
03/09/2025	0.080	55.461	1,230,000	1,770,000	2.950			1,230,000	0.082
02/09/2025	0.079	55.411	630,000	540,000	0.900	630,000	0.078
01/09/2025	0.081	55.611	0	1,170,000	1.950
29/08/2025	0.080	55.261	790,000	1,170,000	1.950			790,000	0.086
28/08/2025	0.079	55.161	730,000	380,000	0.633	330,000	0.082
27/08/2025	0.080	55.261	675,000	710,000	1.183	675,000	0.081
26/08/2025	0.090	56.411	1,625,000	1,385,000	2.308	1,625,000	0.093
25/08/2025	0.099	57.611	2,455,000	3,010,000	5.017	20,000	0.100	2,165,000	0.102
22/08/2025	0.094	57.061	0	865,000	1.442

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.