57410 SG#HSI RP2802G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57410 SG#HSI RP2802G

Nominal

0.127 +0.042 (+49.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.085	27,073.030	600,000	1,090,000	0.545	50,000	0.091	550,000	0.097
12/11/2025	0.096	26,922.730	190,000	590,000	0.295	150,000	0.097	40,000	0.090
11/11/2025	0.119	26,696.410	130,000	700,000	0.350	110,000	0.132	20,000	0.127
10/11/2025	0.123	26,649.060	30,000	790,000	0.395			30,000	0.137
07/11/2025	0.161	26,241.830	170,000	760,000	0.380	170,000	0.151
06/11/2025	0.139	26,485.900	310,000	930,000	0.465			310,000	0.154
05/11/2025	0.194	25,935.410	0	620,000	0.310
04/11/2025	0.185	25,952.400	0	620,000	0.310
03/11/2025	0.169	26,158.360	40,000	620,000	0.310	40,000	0.179
31/10/2025	0.186	25,906.650	70,000	660,000	0.330			70,000	0.186
30/10/2025	0.156	26,282.690	220,000	590,000	0.295	140,000	0.161	80,000	0.166
28/10/2025	0.155	26,346.140	100,000	650,000	0.325			100,000	0.145
27/10/2025	0.146	26,433.700	0	550,000	0.275
24/10/2025	0.170	26,160.150	800,000	550,000	0.275	700,000	0.167	100,000	0.166
23/10/2025	0.193	25,967.980	2,280,000	1,150,000	0.575	980,000	0.209	1,300,000	0.212
22/10/2025	0.203	25,781.770	110,000	830,000	0.415	110,000	0.193
21/10/2025	0.176	26,027.550	610,000	940,000	0.470
20/10/2025	0.196	25,858.830	0	940,000	0.470
17/10/2025	0.255	25,247.100	2,170,000	940,000	0.470	2,120,000	0.218
16/10/2025	0.188	25,888.510	0	3,060,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.