Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57446 SG#BYD RP2812U (R BEAR)
Nominal 
0.216 +0.016 (+8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.200 | 114.500 | 5,350,000 | 3,225,000 | 3.225 | 2,175,000 | 0.203 | 3,050,000 | 0.216 |
| 01/08/2025 | 0.192 | 116.200 | 2,150,000 | 2,350,000 | 2.350 | 2,150,000 | 0.194 | ||
| 31/07/2025 | 0.195 | 115.400 | 1,250,000 | 4,500,000 | 4.500 | 700,000 | 0.188 | ||
| 30/07/2025 | 0.170 | 120.900 | 3,100,000 | 5,200,000 | 5.200 | 2,350,000 | 0.157 | ||
| 29/07/2025 | 0.134 | 128.300 | 4,225,000 | 2,850,000 | 2.850 | 2,375,000 | 0.143 | 1,750,000 | 0.144 |
| 28/07/2025 | 0.134 | 128.100 | 2,650,000 | 3,475,000 | 3.475 | 1,300,000 | 0.129 | 1,350,000 | 0.131 |
| 25/07/2025 | 0.128 | 129.600 | 2,150,000 | 3,425,000 | 3.425 | 1,200,000 | 0.130 | 375,000 | 0.127 |
| 24/07/2025 | 0.116 | 132.100 | 4,650,000 | 4,250,000 | 4.250 | 950,000 | 0.107 | 3,600,000 | 0.106 |
| 23/07/2025 | 0.108 | 133.400 | 1,075,000 | 1,600,000 | 1.600 | 450,000 | 0.111 | 450,000 | 0.111 |
| 22/07/2025 | 0.106 | 134.200 | 925,000 | 1,600,000 | 1.600 | 100,000 | 0.129 | 675,000 | 0.109 |
| 21/07/2025 | 0.137 | 127.700 | 50,000 | 1,025,000 | 1.025 | 25,000 | 0.136 | ||
| 18/07/2025 | 0.143 | 126.400 | 875,000 | 1,050,000 | 1.050 | 650,000 | 0.149 | 175,000 | 0.150 |
| 17/07/2025 | 0.152 | 123.800 | 4,000,000 | 1,525,000 | 1.525 | 1,950,000 | 0.150 | 2,025,000 | 0.152 |
| 16/07/2025 | 0.161 | 122.500 | 600,000 | 1,450,000 | 1.450 | 275,000 | 0.151 | 325,000 | 0.159 |
| 15/07/2025 | 0.158 | 123.400 | 2,775,000 | 1,400,000 | 1.400 | 1,650,000 | 0.160 | 1,025,000 | 0.165 |
| 14/07/2025 | 0.173 | 120.400 | 550,000 | 2,025,000 | 2.025 | 525,000 | 0.172 | ||
| 11/07/2025 | 0.174 | 120.100 | 375,000 | 1,500,000 | 1.500 | 375,000 | 0.173 | ||
| 10/07/2025 | 0.178 | 119.500 | 3,425,000 | 1,125,000 | 1.125 | 1,975,000 | 0.185 | 900,000 | 0.177 |
| 09/07/2025 | 0.167 | 121.300 | 1,000,000 | 2,200,000 | 2.200 | 650,000 | 0.166 | ||
| 08/07/2025 | 0.161 | 122.700 | 2,025,000 | 1,550,000 | 1.550 | 1,300,000 | 0.158 | 700,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |