57453 BP#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57453 BP#HSI RC2809O (R BULL)

Nominal

0.232 +0.035 (+17.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.197	25,858.830	170,000	220,000	0.110	170,000	0.185
17/10/2025	0.136	25,247.100	1,350,000	390,000	0.195	1,040,000	0.151	310,000	0.147
16/10/2025	0.198	25,888.510	220,000	1,120,000	0.560			220,000	0.189
15/10/2025	0.200	25,910.600	680,000	900,000	0.450	300,000	0.185	380,000	0.204
14/10/2025	0.153	25,441.350	640,000	820,000	0.410	630,000	0.155	10,000	0.176
13/10/2025	0.192	25,889.480	1,240,000	1,440,000	0.720			1,240,000	0.180
10/10/2025	0.238	26,290.320	0	200,000	0.100
09/10/2025	0.280	26,752.590	0	200,000	0.100
08/10/2025	0.290	26,829.460	0	200,000	0.100
06/10/2025	0.305	26,957.770	0	200,000	0.100
03/10/2025	0.320	27,140.920	0	200,000	0.100
02/10/2025	0.335	27,287.120	0	200,000	0.100
30/09/2025	0.290	26,855.560	0	200,000	0.100
29/09/2025	0.270	26,622.880	0	200,000	0.100
26/09/2025	0.223	26,128.200	0	200,000	0.100
25/09/2025	0.260	26,484.680	0	200,000	0.100
24/09/2025	0.265	26,518.650	0	200,000	0.100
23/09/2025	0.232	26,159.120	0	200,000	0.100
22/09/2025	0.246	26,344.140	0	200,000	0.100
19/09/2025	0.265	26,545.100	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.